Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 300.00 4.56 4.59 0.38 -2.50
Goldman Sachs Put 300 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 300.00 3.06 3.11 0.36 -4.52
Soc. Generale Put 300 NXPI 21.03.2025   Put NXP Semiconductors N... 2025-03-21 300.00 4.16 4.19 0.37 -2.91
Goldman Sachs Put 220 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 220.00 0.690 0.760 0.37 -5.38
Goldman Sachs Put 260 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 260.00 1.78 1.85 0.35 -4.47
JP Morgan Put 160 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 160.00 0.091 0.190 0.58 -4.37
JP Morgan Put 260 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 260.00 3.46 3.61 0.41 -2.14
JP Morgan Put 240 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 240.00 0.390 0.430 0.38 -9.52
JP Morgan Put 140 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 140.00 0.450 0.650 0.60 -1.97
JP Morgan Put 280 NXPI 14.06.2024   Put NXP Semiconductors N... 2024-06-14 280.00 1.09 1.12 0.56 -10.47
Goldman Sachs Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 150.00 0.490 0.560 0.43 -3.17
Goldman Sachs Put 280 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 280.00 2.63 2.68 0.34 -3.94
Goldman Sachs Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 200.00 0.028 0.098 0.55 -11.58
JP Morgan Put 160 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 160.00 0.033 0.130 0.65 -4.96
JP Morgan Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 280.00 1.34 1.37 0.32 -8.94
JP Morgan Put 280 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 280.00 3.38 3.48 0.36 -2.93
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 150.00 0.012 0.082 1.13 -5.24
JP Morgan Put 270 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 270.00 3.89 4.04 0.43 -1.89
JP Morgan Put 270 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 270.00 0.510 0.540 0.41 -13.21
JP Morgan Put 270 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 270.00 1.68 1.72 0.37 -5.15
JP Morgan Put 270 NXPI 07.06.2024   Put NXP Semiconductors N... 2024-06-07 270.00 0.240 0.280 0.82 -18.37
JP Morgan Put 240 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 240.00 0.720 0.770 0.38 -6.29
JP Morgan Put 250 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 250.00 2.13 2.23 0.37 -3.22
Goldman Sachs Put 160 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 160.00 0.002 0.100 1.83 -5.11
JP Morgan Put 250 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 250.00 1.50 1.56 0.38 -4.23
JP Morgan Put 200 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 200.00 0.170 0.240 0.46 -6.52
JP Morgan Put 230 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 230.00 2.34 2.49 0.42 -2.27
JP Morgan Put 190 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 190.00 1.25 1.45 0.51 -2.07
JP Morgan Put 240 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 240.00 0.590 0.630 0.37 -7.54
JP Morgan Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 240.00 0.170 0.210 0.40 -12.29
* Too many results found, please restrict the search by using the filter options.