Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.001 0.074 0.40 -20.90
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.236 0.390 0.79 -9.46
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.234 0.380 1.12 -6.87
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.234 0.380 1.12 -6.87
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 340.00 1.190 1.270 0.29 -7.06
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 0.235 0.390 0.87 -8.68
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 340.00 1.34 1.44 0.31 -6.34
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 0.235 0.390 0.87 -8.68
Soc. Generale Put 360 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 360.00 2.750 2.860 0.30 -4.27
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.235 0.380 0.95 -8.00
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 320.00 0.800 0.870 0.30 -7.47
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.236 0.390 0.79 -9.46
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 420.00 4.670 4.900 0.27 -4.84
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.234 0.380 1.04 -7.40
Soc. Generale Put 340 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 340.00 2.11 2.20 0.30 -4.50
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.235 0.380 0.95 -8.00
Soc. Generale Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 4.490 4.660 0.29 -3.73
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.234 0.380 1.12 -6.87
Soc. Generale Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 4.51 4.68 0.29 -3.73
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.234 0.380 1.04 -7.40
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 0.001 0.089 0.53 -15.96
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.233 0.380 1.21 -6.39
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 0.060 0.160 0.36 -20.28
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.233 0.380 1.21 -6.39
Soc. Generale Put 340 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 340.00 2.100 2.190 0.30 -4.50
Morgan Stanley Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.57 -14.01
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.236 0.390 0.79 -9.46
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.310 - 0.27 -9.67
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 320.00 0.800 0.870 0.30 -7.47
Morgan Stanley Put 300 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 300.00 0.196 - 0.32 -11.90
* Too many results found, please restrict the search by using the filter options.