Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 - - 0.56 -17.55
Soc. Generale Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 25.00 - - 0.25 -13.20
Soc. Generale Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 - - - -
Soc. Generale Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 - - 0.24 -7.42
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 - - 0.27 -4.41
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.24 -5.89
DZ Bank Put 28 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 - - 0.23 -7.64
DZ Bank Put 25 AHOG 20.06.2025   Put AHOLD DELHAIZE,KON.E... 2025-06-20 25.00 - - 0.25 -5.88
DZ Bank Put 28 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 - - 0.22 -6.49
DZ Bank Put 28 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 - - 0.21 -32.45
DZ Bank Put 24 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 24.00 - - 0.27 -13.84
DZ Bank Put 24 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 24.00 - - 0.24 -8.00
DZ Bank Put 25 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 25.00 - - 0.23 -7.76
DZ Bank Put 28 AHOG 20.06.2025   Put AHOLD DELHAIZE,KON.E... 2025-06-20 28.00 - - - -
DZ Bank Put 26 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 26.00 - - 0.23 -13.23
DZ Bank Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 - - 0.57 -17.16
DZ Bank Put 32 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 - - - -
DZ Bank Put 26 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 26.00 - - 0.43 -21.48
DZ Bank Put 31 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 - - 0.53 -7.34
DZ Bank Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 - - 0.35 -11.42
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 - - 0.23 -9.95
DZ Bank Put 24 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 24.00 - - 0.24 -10.17
DZ Bank Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 25.00 - - 0.25 -13.85
DZ Bank Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 - - 0.24 -7.42
DZ Bank Put 28 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 28.00 - - 0.22 -10.83
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.001 0.020 0.56 -17.55
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.24 -5.89
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 - - 0.27 -4.41
DZ Bank Put 28 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 - - 0.21 -32.45
DZ Bank Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 - - 0.24 -7.42