Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 100.00 - - 0.61 -2.75
DZ Bank Put 100 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 100.00 1.130 1.190 0.61 -2.75
DZ Bank Put 80 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 80.00 - - 0.67 -4.60
DZ Bank Put 80 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 80.00 0.240 0.300 0.67 -4.60
DZ Bank Put 90 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 90.00 - - 0.63 -4.43
DZ Bank Put 90 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 90.00 0.420 0.480 0.63 -4.43
DZ Bank Put 95 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 95.00 - - 0.60 -4.37
DZ Bank Put 95 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 95.00 0.530 0.590 0.60 -4.37
DZ Bank Put 100 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 100.00 - - 0.59 -4.16
DZ Bank Put 100 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 100.00 0.690 0.750 0.59 -4.16
DZ Bank Put 110 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 110.00 - - 0.57 -3.79
DZ Bank Put 110 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 110.00 1.080 1.140 0.57 -3.79
DZ Bank Put 65 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 65.00 - - 0.84 -16.91
DZ Bank Put 65 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 65.00 - - 0.84 -16.91
DZ Bank Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 70.00 - - 0.74 -19.21
DZ Bank Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 70.00 - - 0.74 -19.21
DZ Bank Put 75 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 75.00 - - 0.64 -22.00
DZ Bank Put 75 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 75.00 - - 0.64 -22.00
DZ Bank Put 80 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 80.00 - - 0.55 -25.49
DZ Bank Put 80 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 80.00 - - 0.55 -25.49
DZ Bank Put 85 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 85.00 - - 0.46 -29.99
DZ Bank Put 85 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 85.00 - - 0.46 -29.99
DZ Bank Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 90.00 - - 0.57 -18.21
DZ Bank Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 90.00 - - 0.57 -18.21
DZ Bank Put 95 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 95.00 - - 0.64 -13.44
DZ Bank Put 95 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 95.00 - - 0.64 -13.44
DZ Bank Put 105 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 105.00 - - 0.53 -13.00
DZ Bank Put 105 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 105.00 - - 0.53 -13.00
DZ Bank Put 65 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 65.00 - - 0.73 -3.10
DZ Bank Put 65 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 65.00 0.270 0.330 0.73 -3.10
* Too many results found, please restrict the search by using the filter options.