Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1000 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,000.00 - - 0.65 -11.59
Goldman Sachs Put 1300 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,300.00 - - 0.51 -6.38
Goldman Sachs Put 1400 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,400.00 - - 0.69 -4.06
Goldman Sachs Put 1600 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,600.00 - - 1.09 -2.24
JP Morgan Put 1060 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,060.00 - - 0.59 -5.06
JP Morgan Put 1120 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,120.00 - - 0.57 -4.72
JP Morgan Put 1160 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,160.00 - - 0.56 -4.49
HSBC Put 1050 1N8 18.06.2025   Put ADYEN N.V. E... 2025-06-18 1,050.00 - - 0.48 -2.45
HSBC Put 1100 1N8 19.06.2026   Put ADYEN N.V. E... 2026-06-19 1,100.00 - - 0.48 -1.51
JP Morgan Put 1020 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,020.00 - - 0.86 -7.46
HSBC Put 1150 1N8 18.12.2024   Put ADYEN N.V. E... 2024-12-18 1,150.00 - - 0.47 -3.34
JP Morgan Put 1040 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,040.00 - - - -
HSBC Put 1400 1N8 19.06.2026   Put ADYEN N.V. E... 2026-06-19 1,400.00 - - 0.48 -1.25
HSBC Put 1200 1N8 19.06.2026   Put ADYEN N.V. E... 2026-06-19 1,200.00 - - 0.48 -1.43
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,100.00 - - 0.40 -18.01
HSBC Put 1300 1N8 19.06.2026   Put ADYEN N.V. E... 2026-06-19 1,300.00 - - 0.48 -1.34
JP Morgan Put 1180 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,180.00 - - 0.56 -4.37
JP Morgan Put 1200 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,200.00 - - 0.56 -4.23
JP Morgan Put 1240 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,240.00 - - 0.56 -3.99
JP Morgan Put 1100 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,100.00 - - 0.57 -4.87
JP Morgan Put 1140 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,140.00 - - 0.56 -4.64
JP Morgan Put 1600 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 1,600.00 - - 0.66 -0.88
JP Morgan Put 1220 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,220.00 - - 0.56 -4.12
BVT Put 1600 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,600.00 - - 1.14 -2.18
JP Morgan Put 1080 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,080.00 - - 0.58 -4.95
BVT Put 1200 1N8 21.03.2025   Put ADYEN N.V. E... 2025-03-21 1,200.00 - - 0.47 -2.51
BVT Put 1300 1N8 21.03.2025   Put ADYEN N.V. E... 2025-03-21 1,300.00 - - 0.47 -2.27
BVT Put 900 1N8 21.03.2025   Put ADYEN N.V. E... 2025-03-21 900.00 - - 0.50 -3.21
HSBC Put 1500 1N8 20.12.2024   Put ADYEN N.V. E... 2024-12-20 1,500.00 - - 0.47 -2.18
HSBC Put 1300 1N8 20.06.2025   Put ADYEN N.V. E... 2025-06-20 1,300.00 - - 0.46 -2.02
* Too many results found, please restrict the search by using the filter options.