Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 45.00 - - 0.29 -5.78
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 45.00 0.420 0.460 0.29 -5.78
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 38.00 - - 0.30 -6.36
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 38.00 0.140 0.180 0.30 -6.36
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 - - 0.29 -5.96
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 0.210 0.250 0.29 -5.96
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 42.00 - - 0.28 -5.49
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 42.00 0.300 0.340 0.28 -5.49
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 45.00 - - 0.28 -4.65
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 45.00 0.480 0.520 0.28 -4.65
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 40.00 - - 0.27 -4.46
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 40.00 0.280 0.320 0.27 -4.46
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 45.00 - - 0.27 -3.65
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 45.00 0.540 0.580 0.27 -3.65
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 35.00 - - 0.31 -3.71
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 35.00 0.180 0.220 0.31 -3.71
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 40.00 - - 0.29 -3.35
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 40.00 0.350 0.390 0.29 -3.35
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 45.00 - - 0.29 -2.83
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 45.00 0.610 0.650 0.29 -2.83
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 38.00 - - 0.64 -12.62
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 38.00 0.001 0.081 0.64 -12.62
BNP Paribas Put 40 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 40.00 - - 0.44 -16.22
BNP Paribas Put 40 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 40.00 0.001 0.083 0.44 -16.22
BNP Paribas Put 42 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 42.00 - - 0.42 -12.89
BNP Paribas Put 42 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 42.00 0.090 0.170 0.42 -12.89
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 45.00 - - 0.64 -6.53
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 45.00 0.290 0.450 0.64 -6.53
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 38.00 - - 0.32 -8.74
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 38.00 0.080 0.120 0.32 -8.74
* Too many results found, please restrict the search by using the filter options.