Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 - - - -
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 0.230 0.250 - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 - - - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 0.450 0.470 - -
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 - - - -
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 0.830 0.860 - -
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 - - - -
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 0.190 0.210 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 - - - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 0.360 0.380 - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 140.00 - - - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 140.00 0.650 0.670 - -
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 120.00 - - - -
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 120.00 0.001 0.042 - -
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 140.00 - - - -
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 140.00 0.001 0.039 - -
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 160.00 - - - -
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 160.00 0.017 0.040 - -
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 180.00 - - - -
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 180.00 0.220 0.250 - -
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 120.00 - - - -
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 120.00 0.061 0.084 - -
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 140.00 - - - -
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 140.00 0.170 0.190 - -
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 - - - -
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 0.420 0.440 - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 160.00 - - - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 160.00 1.100 1.130 - -
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 120.00 - - 0.47 -3.44
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 120.00 0.510 0.530 0.47 -3.44