Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 90 ABT 20.06.2025   Put Abbott Laboratories 2025-06-20 90.00 - - 0.25 -6.14
Morgan Stanley Put 75 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 75.00 - - 0.60 -13.40
Morgan Stanley Put 100 ABT 19.12.2025   Put Abbott Laboratories 2025-12-19 100.00 - - 0.25 -4.13
Morgan Stanley Put 90 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 90.00 - - 0.23 -14.73
Morgan Stanley Put 90 ABT 21.03.2025   Put Abbott Laboratories 2025-03-21 90.00 - - 0.25 -7.21
Morgan Stanley Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 - - 0.40 -19.31
Morgan Stanley Put 90 ABT 20.12.2024   Put Abbott Laboratories 2024-12-20 90.00 - - 0.24 -9.41
Morgan Stanley Put 100 ABT 16.01.2026   Put Abbott Laboratories 2026-01-16 100.00 - - 0.25 -3.95
Morgan Stanley Put 90 ABT 17.01.2025   Put Abbott Laboratories 2025-01-17 90.00 - - 0.24 -8.76
Morgan Stanley Put 75 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 75.00 - - 0.37 -10.61
Morgan Stanley Put 90 ABT 19.09.2025   Put Abbott Laboratories 2025-09-19 90.00 - - 0.26 -4.99
Morgan Stanley Put 100 ABT 20.12.2024   Put Abbott Laboratories 2024-12-20 100.00 - - 0.17 -11.80
Morgan Stanley Put 100 ABT 19.09.2025   Put Abbott Laboratories 2025-09-19 100.00 - - 0.25 -4.57
Morgan Stanley Put 100 ABL 20.06.2025   Put ABBOTT LABS 2025-06-20 100.00 - - 0.14 -8.15
Morgan Stanley Put 100 ABL 21.03.2025   Put ABBOTT LABS 2025-03-21 100.00 - - 0.13 -9.89
Morgan Stanley Put 100 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 100.00 - - - -
Soc. Generale Put 100 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 100.00 - - 0.23 -11.05
JP Morgan Put 105 ABT 31.05.2024   Put Abbott Laboratories 2024-05-31 105.00 - - 0.33 -26.51
JP Morgan Put 115 ABT 17.01.2025   Put Abbott Laboratories 2025-01-17 115.00 - - 0.22 -5.21
JP Morgan Put 110 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 110.00 - - 0.18 -9.69
JP Morgan Put 85 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 85.00 - - 0.28 -17.37
JP Morgan Put 115 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 115.00 - - 0.22 -6.73
JP Morgan Put 120 ABT 17.01.2025   Put Abbott Laboratories 2025-01-17 120.00 - - - -
JP Morgan Put 90 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 90.00 - - 0.24 -18.09
JP Morgan Put 75 ABT 20.06.2025   Put Abbott Laboratories 2025-06-20 75.00 - - 0.30 -5.94
JP Morgan Put 70 ABT 16.01.2026   Put Abbott Laboratories 2026-01-16 70.00 - - 0.33 -4.11
Soc. Generale Put 90 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 90.00 - - 0.25 -13.09
Soc. Generale Put 80 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 80.00 - - 0.30 -13.57
Soc. Generale Put 70 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 70.00 - - 0.38 -11.35
JP Morgan Put 110 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 110.00 - - 0.18 -10.86
* Too many results found, please restrict the search by using the filter options.