Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 72 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 72.00 - - 0.86 -4.62
Morgan Stanley Put 82 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 82.00 - - 0.74 -5.39
Morgan Stanley Put 70 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 70.00 - - 0.89 -4.49
Morgan Stanley Put 78 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 78.00 - - 0.78 -5.10
Morgan Stanley Put 68 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 68.00 - - 0.91 -4.39
Morgan Stanley Put 74 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 74.00 - - 0.84 -4.77
Morgan Stanley Put 100 ANF 20.12.2024   Put Abercrombie and Fitc... 2024-12-20 100.00 - - 0.50 -5.26
Morgan Stanley Put 100 ANF 21.03.2025   Put Abercrombie and Fitc... 2025-03-21 100.00 - - 0.62 -2.82
Morgan Stanley Put 69 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 69.00 - - 0.90 -4.44
Morgan Stanley Put 76 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 76.00 - - 0.81 -4.90
Morgan Stanley Put 75 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 75.00 - - 1.76 -5.68
Morgan Stanley Put 79 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 79.00 - - 0.78 -5.10
Morgan Stanley Put 81 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 81.00 - - 0.76 -5.21
Morgan Stanley Put 80 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 80.00 - - 0.77 -5.15
Morgan Stanley Put 75 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 75.00 - - 0.83 -4.83
Morgan Stanley Put 78 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 78.00 - - 1.53 -6.95
Morgan Stanley Put 71 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 71.00 - - 0.87 -4.62
Morgan Stanley Put 72 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 72.00 - - 0.86 -4.64
Morgan Stanley Put 73 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 73.00 - - 0.85 -4.69
Morgan Stanley Put 77 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 77.00 - - 0.80 -4.95
Morgan Stanley Put 68 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 68.00 - - 0.91 -4.39
Morgan Stanley Put 150 ANF 20.12.2024   Put Abercrombie and Fitc... 2024-12-20 150.00 - - 0.60 -2.82
Morgan Stanley Put 69 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 69.00 - - 0.89 -4.49
Morgan Stanley Put 75 ANF 20.12.2024   Put Abercrombie and Fitc... 2024-12-20 75.00 - - 0.73 -3.57
Morgan Stanley Put 81 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 81.00 - - 0.76 -5.25
Morgan Stanley Put 82 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 82.00 - - 0.75 -5.31
Morgan Stanley Put 70 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 70.00 - - 0.88 -4.54
Morgan Stanley Put 73 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 73.00 - - 0.85 -4.71
Morgan Stanley Put 68 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 68.00 - - 0.91 -4.42
Morgan Stanley Put 100 ANF 20.12.2024   Put Abercrombie and Fitc... 2024-12-20 100.00 - - 0.61 -3.79
* Too many results found, please restrict the search by using the filter options.