Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 - - 0.52 -6.68
Morgan Stanley Put 75 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 75.00 - - 0.51 -1.49
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 75.00 - - 0.51 -1.89
Morgan Stanley Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 - - 0.48 -3.84
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 - - 0.48 -2.66
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 - - 0.56 -1.75
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.45 -5.40
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 50.00 - - 0.56 -1.83
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 75.00 - - 0.50 -2.24
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 2025-09-19 75.00 - - 0.50 -1.69
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 - - 0.52 -1.43
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 - - 0.49 -2.81
JP Morgan Put 95 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 95.00 - - - -
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 30.00 - - 0.77 -1.43
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 80.00 - - - -
JP Morgan Put 75 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 75.00 - - 0.39 -5.60
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 50.00 - - 0.48 -4.02
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 55.00 - - 0.56 -5.38
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 65.00 - - 0.50 -4.16
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 55.00 - - 0.60 -1.50
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 80.00 - - 0.49 -3.35
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 80.00 - - 0.43 -3.44
JP Morgan Put 70 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 70.00 - - - -
JP Morgan Put 65 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 65.00 - - 0.17 -32.47
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 65.00 - - 0.43 -9.71
JP Morgan Put 80 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 80.00 - - 0.51 -1.39
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 - - 0.66 -3.71
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 60.00 - - 0.53 -3.43
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 40.00 - - 0.67 -1.55
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 70.00 - - 0.40 -8.49
* Too many results found, please restrict the search by using the filter options.