Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 145.00 - - 1.34 -4.09
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 165.00 - - 0.99 -5.31
JP Morgan Put 170 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 170.00 - - 0.73 -4.95
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 170.00 - - 0.72 -3.86
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 145.00 - - 0.87 -3.58
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 150.00 - - 1.00 -1.48
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 170.00 - - 0.91 -1.54
JP Morgan Put 135 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 135.00 - - 1.55 -3.58
JP Morgan Put 140 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 140.00 - - 1.08 -3.62
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 155.00 - - 1.16 -4.63
JP Morgan Put 165 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 165.00 - - 0.81 -2.76
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 130.00 - - 1.16 -2.58
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 130.00 - - 1.14 -1.34
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 160.00 - - 0.77 -3.83
JP Morgan Put 135 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 135.00 - - 0.99 -2.49
JP Morgan Put 155 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 155.00 - - 0.93 -4.07
JP Morgan Put 180 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 180.00 - - 0.69 -4.84
JP Morgan Put 190 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 190.00 - - 0.67 -2.11
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 165.00 - - 0.93 -1.53
JP Morgan Put 180 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 180.00 - - 0.68 -3.12
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 180.00 - - 0.68 -2.18
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 140.00 - - 0.91 -3.48
JP Morgan Put 155 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 155.00 - - 0.85 -2.73
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 125.00 - - 1.18 -1.29
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 165.00 - - 0.75 -3.85
JP Morgan Put 130 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 130.00 - - 1.03 -2.42
JP Morgan Put 160 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 160.00 - - 0.88 -4.18
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 145.00 - - 1.03 -1.45
JP Morgan Put 135 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 135.00 - - 1.15 -3.47
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 170.00 - - 0.70 -3.21