Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 2024-08-16 155.00 0.830 0.850 0.29 -8.27
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 0.620 0.640 0.33 -12.21
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 2024-11-15 120.00 0.190 0.210 0.38 -6.66
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 2025-01-17 105.00 0.130 0.160 0.38 -5.92
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 2024-11-15 145.00 0.710 0.730 0.29 -6.65
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 2024-07-19 125.00 0.042 0.072 0.45 -10.75
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 0.120 0.140 0.36 -12.24
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 2024-07-19 150.00 0.500 0.520 0.30 -10.93
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 0.060 0.090 0.43 -9.52
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 2024-08-16 140.00 0.300 0.320 0.31 -10.58
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 0.005 0.055 0.89 -7.47
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 2024-11-15 150.00 0.890 0.910 0.30 -6.03
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 0.560 0.580 0.33 -5.48
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 0.005 0.055 0.78 -6.26
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 0.120 0.140 0.39 -15.69
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 0.170 0.200 0.35 -6.11
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 0.280 0.310 0.29 -6.92
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 2024-11-15 105.00 0.076 0.110 0.48 -5.66
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 2024-07-19 145.00 0.330 0.350 0.31 -11.94
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 2024-11-15 125.00 0.250 0.270 0.36 -6.88
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 0.014 0.054 0.59 -8.37
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 2024-11-15 135.00 0.430 0.450 0.33 -6.75
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 2024-08-16 145.00 0.430 0.450 0.31 -9.60
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 2024-08-16 100.00 0.011 0.051 0.73 -5.38
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 2024-08-16 130.00 0.140 0.160 0.36 -10.22
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 2024-08-16 110.00 0.026 0.056 0.56 -7.33
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 2025-01-17 125.00 0.360 0.390 0.35 -5.63
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 2025-01-17 95.00 0.078 0.120 0.43 -5.38
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 2024-07-19 155.00 0.730 0.750 0.30 -9.88
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 2024-11-15 155.00 1.11 1.13 0.30 -5.68