Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 150.00 - - 0.32 -12.02
Morgan Stanley Put 110 ABNB 20.09.2024   Put Airbnb Inc 2024-09-20 110.00 - - 0.41 -8.60
Morgan Stanley Put 130 ABNB 20.09.2024   Put Airbnb Inc 2024-09-20 130.00 - - 0.35 -7.72
Morgan Stanley Put 140 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 140.00 - - 0.32 -17.90
Morgan Stanley Put 120 ABNB 20.09.2024   Put Airbnb Inc 2024-09-20 120.00 - - 0.37 -8.37
Morgan Stanley Put 140 ABNB 20.09.2024   Put Airbnb Inc 2024-09-20 140.00 - - 0.34 -6.80
Morgan Stanley Put 150 ABNB 20.09.2024   Put Airbnb Inc 2024-09-20 150.00 - - 0.33 -5.84
Morgan Stanley Put 120 ABNB 20.12.2024   Put Airbnb Inc 2024-12-20 120.00 - - 0.38 -5.47
Morgan Stanley Put 140 ABNB 20.12.2024   Put Airbnb Inc 2024-12-20 140.00 - - 0.36 -4.60
Morgan Stanley Put 130 ABNB 20.12.2024   Put Airbnb Inc 2024-12-20 130.00 - - 0.37 -5.08
Morgan Stanley Put 150 ABNB 20.12.2024   Put Airbnb Inc 2024-12-20 150.00 - - 0.35 -4.13
Morgan Stanley Put 170 ABNB 20.12.2024   Put Airbnb Inc 2024-12-20 170.00 - - 0.36 -3.17
Morgan Stanley Put 110 ABNB 20.12.2024   Put Airbnb Inc 2024-12-20 110.00 - - 0.40 -5.77
Morgan Stanley Put 160 ABNB 20.12.2024   Put Airbnb Inc 2024-12-20 160.00 - - 0.35 -3.64
Morgan Stanley Put 170 ABNB 20.09.2024   Put Airbnb Inc 2024-09-20 170.00 - - 0.35 -3.95
Morgan Stanley Put 160 ABNB 20.09.2024   Put Airbnb Inc 2024-09-20 160.00 - - 0.33 -4.87
Morgan Stanley Put 120 ABNB 21.03.2025   Put Airbnb Inc 2025-03-21 120.00 - - 0.39 -4.19
Morgan Stanley Put 150 ABNB 21.03.2025   Put Airbnb Inc 2025-03-21 150.00 - - 0.36 -3.31
Morgan Stanley Put 130 ABNB 21.03.2025   Put Airbnb Inc 2025-03-21 130.00 - - 0.38 -3.93
Morgan Stanley Put 160 ABNB 21.03.2025   Put Airbnb Inc 2025-03-21 160.00 - - 0.36 -2.99
Morgan Stanley Put 140 ABNB 21.03.2025   Put Airbnb Inc 2025-03-21 140.00 - - 0.37 -3.62
Morgan Stanley Put 120 6Z1 21.06.2024   Put AIRBNB INC. DL-,... 2024-06-21 120.00 - - 0.36 -21.06
Morgan Stanley Put 110 6Z1 21.06.2024   Put AIRBNB INC. DL-,... 2024-06-21 110.00 - - 0.51 -16.93
Morgan Stanley Put 130 6Z1 21.06.2024   Put AIRBNB INC. DL-,... 2024-06-21 130.00 - - 0.16 -40.32
BNP Paribas Put 190 6Z1 20.09.2024   Put AIRBNB INC. DL-,... 2024-09-20 190.00 - - - -
BNP Paribas Put 220 6Z1 21.03.2025   Put AIRBNB INC. DL-,... 2025-03-21 220.00 - - - -
BNP Paribas Put 120 ABNB 20.12.2024   Put Airbnb Inc 2024-12-20 120.00 0.430 0.440 0.39 -5.33
BNP Paribas Put 130 ABNB 20.12.2024   Put Airbnb Inc 2024-12-20 130.00 0.680 0.690 0.38 -4.87
BNP Paribas Put 160 ABNB 20.09.2024   Put Airbnb Inc 2024-09-20 160.00 1.630 1.640 0.34 -4.74
BNP Paribas Put 150 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 150.00 0.540 0.550 0.31 -12.27
* Too many results found, please restrict the search by using the filter options.