Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 110.00 - - 0.32 -3.36
JP Morgan Put 105 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 105.00 - - 0.39 -2.76
JP Morgan Put 110 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 110.00 - - - -
JP Morgan Put 110 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 110.00 - - 0.33 -2.95
JP Morgan Put 80 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 80.00 - - 0.43 -3.50
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 75.00 - - 0.43 -3.80
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 100.00 - - 0.36 -3.24
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 85.00 - - 0.41 -3.41
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 70.00 - - 0.45 -3.79
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 95.00 - - 0.39 -3.14
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 90.00 - - 0.38 -3.52
JP Morgan Put 120 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 120.00 - - - -
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 110.00 - - 0.29 -4.97
JP Morgan Put 105 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 105.00 - - 0.32 -5.59
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 115.00 - - - -
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 115.00 - - 0.38 -2.68
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 115.00 - - 0.38 -2.41
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 115.00 - - - -
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 120.00 - - - -
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 120.00 - - - -
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 120.00 - - 0.38 -2.23
JP Morgan Put 95 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 95.00 - - 0.35 -6.86
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 90.00 - - 0.38 -2.99
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 95.00 - - 0.40 -2.63
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 100.00 - - 0.36 -2.78
JP Morgan Put 105 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 105.00 - - 0.35 -2.69
JP Morgan Put 110 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 110.00 - - 0.39 -2.27
JP Morgan Put 115 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 115.00 - - 0.33 -2.46
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 85.00 - - 0.42 -2.86
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 100.00 - - 0.37 -5.62
* Too many results found, please restrict the search by using the filter options.