Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 80.00 - - 0.21 -5.88
Morgan Stanley Put 80 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 80.00 - - - -
DZ Bank Put 80 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 80.00 0.810 0.830 0.21 -5.88
Morgan Stanley Put 80 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 80.00 - - 0.20 -6.01
DZ Bank Put 84 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 84.00 - - - -
Morgan Stanley Put 75 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 75.00 - - 0.24 -6.26
DZ Bank Put 84 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 84.00 1.040 1.060 - -
Morgan Stanley Put 75 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 75.00 - - - -
DZ Bank Put 44 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 44.00 - - 0.46 -6.12
Morgan Stanley Put 70 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 70.00 - - 0.27 -6.50
DZ Bank Put 44 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 44.00 0.026 0.056 0.46 -6.12
Morgan Stanley Put 70 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 70.00 - - 0.19 -39.21
DZ Bank Put 50 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 50.00 - - 0.40 -6.67
Morgan Stanley Put 65 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 65.00 - - 0.29 -6.85
DZ Bank Put 50 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 50.00 0.049 0.079 0.40 -6.67
Morgan Stanley Put 65 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 65.00 - - 0.40 -21.00
DZ Bank Put 52 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 52.00 - - 0.38 -6.75
Morgan Stanley Put 80 AHLA 20.06.2025   Put ALIBABA GR.HLDG SP.A... 2025-06-20 80.00 - - 0.26 -3.72
DZ Bank Put 52 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 52.00 0.062 0.092 0.38 -6.75
Morgan Stanley Put 75 AHLA 20.06.2025   Put ALIBABA GR.HLDG SP.A... 2025-06-20 75.00 - - 0.28 -3.93
DZ Bank Put 60 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 60.00 - - 0.32 -6.99
Morgan Stanley Put 70 AHLA 20.06.2025   Put ALIBABA GR.HLDG SP.A... 2025-06-20 70.00 - - 0.29 -4.14
DZ Bank Put 60 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 60.00 0.140 0.170 0.32 -6.99
Morgan Stanley Put 65 AHLA 20.06.2025   Put ALIBABA GR.HLDG SP.A... 2025-06-20 65.00 - - 0.31 -4.33
DZ Bank Put 68 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 68.00 - - 0.28 -6.78
Morgan Stanley Put 80 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 80.00 - - 0.39 -5.28
DZ Bank Put 68 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 68.00 0.310 0.330 0.28 -6.78
Morgan Stanley Put 80 BABA 17.01.2025   Put Alibaba Group Holdin... 2025-01-17 80.00 - - 0.38 -3.71
DZ Bank Put 70 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 70.00 - - 0.27 -6.64
Morgan Stanley Put 80 BABA 16.01.2026   Put Alibaba Group Holdin... 2026-01-16 80.00 - - 0.41 -2.03
* Too many results found, please restrict the search by using the filter options.