Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - - -
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 250.00 2.94 3.18 0.45 -2.76
Morgan Stanley Put 300 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 300.00 5.96 6.12 0.43 -2.00
Morgan Stanley Put 200 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 200.00 0.410 0.580 0.49 -6.15
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 250.00 0.780 1.090 0.26 -8.78
Morgan Stanley Put 250 ALGN 19.12.2025   Put Align Technology Inc 2025-12-19 250.00 4.07 4.25 0.46 -1.86
Morgan Stanley Put 200 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 200.00 - - 0.54 -12.97
Morgan Stanley Put 200 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 200.00 1.61 1.79 0.48 -2.75
Morgan Stanley Put 300 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 300.00 5.07 5.29 - -
Morgan Stanley Put 300 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 300.00 4.58 4.75 0.42 -3.45
Morgan Stanley Put 200 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 200.00 - - 0.51 -14.51
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 250.00 0.890 1.200 0.23 -7.64
Morgan Stanley Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - - -
Morgan Stanley Put 200 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 200.00 0.880 1.060 0.48 -4.18
BVT Put 290 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 290.00 3.270 3.360 0.44 -6.01
BVT Put 230 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 230.00 0.180 0.198 0.41 -17.10
BVT Put 220 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 220.00 0.087 0.105 0.42 -18.20
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 260.00 2.890 2.930 0.25 -5.03
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 200.00 0.450 0.470 0.47 -6.69
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 280.00 3.310 3.370 0.41 -4.17
JP Morgan Put 210 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 210.00 - - 0.51 -2.43
JP Morgan Put 290 ALGN 31.05.2024   Put Align Technology Inc 2024-05-31 290.00 - - 1.32 -5.39
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 260.00 2.88 2.93 0.25 -5.03
JP Morgan Put 270 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 270.00 - - 0.42 -8.70
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 320.00 6.20 6.30 - -
JP Morgan Put 250 ALGN 16.08.2024   Put Align Technology Inc 2024-08-16 250.00 - - 0.44 -5.90
JP Morgan Put 330 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 330.00 - - - -
JP Morgan Put 270 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 270.00 - - 0.48 -2.03
JP Morgan Put 310 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 310.00 - - 0.47 -1.75
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 200.00 0.900 0.920 0.38 -5.39
* Too many results found, please restrict the search by using the filter options.