Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 ALL 20.12.2024   Call Allstate Corporation 2024-12-20 170.00 0.890 0.920 0.25 7.72
Morgan Stanley Call 190 ALL 20.12.2024   Call Allstate Corporation 2024-12-20 190.00 0.340 0.370 0.24 10.21
Morgan Stanley Call 190 ALL 20.09.2024   Call Allstate Corporation 2024-09-20 190.00 0.146 0.176 0.25 14.38
Morgan Stanley Call 170 ALL 20.09.2024   Call Allstate Corporation 2024-09-20 170.00 0.540 0.580 0.25 10.86
Morgan Stanley Call 180 ALL 20.09.2024   Call Allstate Corporation 2024-09-20 180.00 0.270 0.310 0.25 12.87
Morgan Stanley Call 160 ALL 20.09.2024   Call Allstate Corporation 2024-09-20 160.00 1.00 1.04 0.26 8.50
Morgan Stanley Call 160 ALL 20.12.2024   Call Allstate Corporation 2024-12-20 160.00 1.36 1.40 0.26 6.44
Morgan Stanley Call 180 ALL 20.12.2024   Call Allstate Corporation 2024-12-20 180.00 0.550 0.580 0.24 9.02