Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 15 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 15.00 - - 0.40 -2.09
Morgan Stanley Put 10 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 10.00 - - 0.42 -4.67
Morgan Stanley Put 10 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 10.00 - - 0.41 -3.73
Morgan Stanley Put 15 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 15.00 - - 0.42 -2.31
BNP Paribas Put 22 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 22.00 9.720 9.740 0.58 -0.73
BNP Paribas Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 11.00 - - - -
BNP Paribas Put 12 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 12.00 2.310 2.330 0.43 -1.65
BNP Paribas Put 12 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 12.00 1.360 1.370 0.40 -3.68
BNP Paribas Put 12 AAL 19.12.2025   Put American Airlines Gr... 19/12/2025 12.00 1.980 2.000 0.40 -2.08
BNP Paribas Put 14 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 14.00 2.620 2.630 0.40 -2.74
BNP Paribas Put 18 AAL 17.01.2025   Put American Airlines Gr... 17/01/2025 18.00 6.020 6.040 0.52 -1.42
BNP Paribas Put 17 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 17.00 5.170 5.190 0.44 -1.46
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 15.00 3.250 3.260 0.84 -3.08
BNP Paribas Put 15 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 15.00 4.000 4.020 0.42 -1.35
BNP Paribas Put 15 AAL 19.12.2025   Put American Airlines Gr... 19/12/2025 15.00 3.760 3.780 0.40 -1.60
BNP Paribas Put 11 AAL 19.12.2025   Put American Airlines Gr... 19/12/2025 11.00 1.530 1.550 0.41 -2.24
BNP Paribas Put 16 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 16.00 4.500 4.520 0.41 -1.42
BNP Paribas Put 12 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 12.00 2.020 2.040 0.40 -2.02
BNP Paribas Put 13 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 13.00 2.260 2.270 0.39 -2.37
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 20.00 7.890 7.910 0.50 -0.84
BNP Paribas Put 22 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 22.00 9.720 9.740 0.56 -0.69
BNP Paribas Put 13 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 13.00 1.700 1.710 0.40 -4.14
BNP Paribas Put 10 AAL 17.01.2025   Put American Airlines Gr... 17/01/2025 10.00 0.610 0.620 0.41 -4.35
BNP Paribas Put 14 AAL 17.01.2025   Put American Airlines Gr... 17/01/2025 14.00 2.660 2.670 0.40 -2.62
BNP Paribas Put 17 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 17.00 5.100 5.110 0.56 -1.81
BNP Paribas Put 20 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 20.00 7.870 7.890 0.55 -1.00
BNP Paribas Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 0.570 0.580 0.37 -13.02
BNP Paribas Put 11 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 11.00 0.620 0.630 0.40 -6.05
BNP Paribas Put 14 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 14.00 3.130 3.150 0.40 -1.71
BNP Paribas Put 18 AAL 19.12.2025   Put American Airlines Gr... 19/12/2025 18.00 6.090 6.110 0.45 -1.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.