Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 105 AWK 21.06.2024   Put American Water Works 21/06/2024 105.00 0.008 0.098 0.68 -10.42
JP Morgan Put 125 AWK 21.06.2024   Put American Water Works 21/06/2024 125.00 0.038 0.098 0.30 -21.02
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 0.037 0.130 0.43 -7.85
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 0.150 0.210 0.27 -10.85
JP Morgan Put 135 AWK 21.06.2024   Put American Water Works 21/06/2024 135.00 0.280 0.320 0.22 -18.62
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20/12/2024 115.00 0.200 0.280 0.29 -7.42
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 0.720 0.790 0.24 -6.57
Soc. Generale Put 140 AWK 21.06.2024   Put American Water Works 21/06/2024 140.00 0.530 0.670 0.23 -13.81
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 20/09/2024 125.00 0.230 0.280 0.25 -10.57
JP Morgan Put 130 AWK 19.07.2024   Put American Water Works 19/07/2024 130.00 0.190 0.230 0.22 -16.42
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 0.380 0.450 0.26 -7.31
JP Morgan Put 120 AWK 21.06.2024   Put American Water Works 21/06/2024 120.00 0.017 0.087 0.40 -16.47
JP Morgan Put 110 AWK 20.09.2024   Put American Water Works 20/09/2024 110.00 0.073 0.140 0.35 -9.21
JP Morgan Put 135 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21/06/2024 135.00 - - 0.54 -5.80
Soc. Generale Put 120 AWK 21.06.2024   Put American Water Works 21/06/2024 120.00 0.023 0.061 0.31 -23.41
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 0.530 0.600 0.25 -7.03
JP Morgan Put 110 AWK 21.06.2024   Put American Water Works 21/06/2024 110.00 0.009 0.099 0.58 -12.00
JP Morgan Put 130 AWK 21.06.2024   Put American Water Works 21/06/2024 130.00 0.100 0.140 0.22 -24.70
JP Morgan Put 115 AWK 21.06.2024   Put American Water Works 21/06/2024 115.00 0.012 0.092 0.49 -14.11
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20/09/2024 115.00 0.100 0.160 0.30 -10.46
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 0.280 0.360 0.27 -7.38
JP Morgan Put 125 AWK 19.07.2024   Put American Water Works 19/07/2024 125.00 0.094 0.140 0.25 -16.68
JP Morgan Put 105 AWK 20.09.2024   Put American Water Works 20/09/2024 105.00 0.051 0.130 0.39 -8.58
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 21/06/2024 100.00 0.001 0.039 0.58 -14.71
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20/09/2024 135.00 0.550 0.600 0.23 -9.10
Morgan Stanley Put 100 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21/06/2024 100.00 - - 0.57 -12.91
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 0.700 0.880 0.44 -2.53
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20/12/2024 100.00 0.138 0.162 0.34 -7.33
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 0.280 0.360 0.38 -4.81
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20/06/2025 100.00 0.370 0.480 0.38 -4.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.