Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 20.00 0.055 0.085 0.60 -3.50
JP Morgan Put 24 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 24.00 0.003 0.033 1.21 -6.32
JP Morgan Put 24 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 24.00 0.020 0.040 0.69 -5.89
JP Morgan Put 20 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 20.00 0.033 0.063 0.71 -3.74
JP Morgan Put 20 AR 16.01.2026   Put Antero Resources Cor... 2026-01-16 20.00 0.200 0.270 0.70 -1.42
JP Morgan Put 26 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 26.00 0.120 0.140 0.59 -3.87
JP Morgan Put 24 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 24.00 0.082 0.100 0.62 -3.82
JP Morgan Put 34 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 34.00 0.120 0.130 0.51 -10.06
JP Morgan Put 35 AR 16.01.2026   Put Antero Resources Cor... 2026-01-16 35.00 0.780 0.840 0.59 -1.24
JP Morgan Put 34 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 34.00 0.400 0.420 0.51 -3.29
JP Morgan Put 32 AR 31.05.2024   Put Antero Resources Cor... 2024-05-31 32.00 0.005 0.035 1.33 -17.57
JP Morgan Put 33 AR 31.05.2024   Put Antero Resources Cor... 2024-05-31 33.00 0.013 0.033 0.98 -22.73
JP Morgan Put 33 AR 07.06.2024   Put Antero Resources Cor... 2024-06-07 33.00 0.043 0.058 0.58 -16.98
JP Morgan Put 35 AR 19.07.2024   Put Antero Resources Cor... 2024-07-19 35.00 0.240 0.250 0.47 -6.57
JP Morgan Put 33 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 33.00 0.085 0.095 0.53 -10.76
JP Morgan Put 25 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 25.00 0.140 0.170 0.51 -3.63
JP Morgan Put 30 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 30.00 0.290 0.310 0.53 -3.03
JP Morgan Put 20 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 20.00 0.005 0.035 0.92 -4.52
JP Morgan Put 25 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 25.00 0.028 0.048 0.64 -6.18
JP Morgan Put 30 AR 16.01.2026   Put Antero Resources Cor... 2026-01-16 30.00 0.550 0.610 0.57 -1.47
JP Morgan Put 30 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 30.00 0.020 0.035 0.60 -12.00
JP Morgan Put 34 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 34.00 0.260 0.270 0.54 -4.81
JP Morgan Put 35 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 35.00 0.440 0.460 0.51 -3.18
JP Morgan Put 35 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 35.00 0.510 0.530 0.55 -2.41
JP Morgan Put 34 AR 14.06.2024   Put Antero Resources Cor... 2024-06-14 34.00 0.110 0.120 0.54 -11.63
JP Morgan Put 35 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 35.00 0.310 0.320 0.54 -4.51
JP Morgan Put 15 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 15.00 0.019 0.059 0.82 -2.64
JP Morgan Put 22 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 22.00 0.003 0.033 1.40 -5.59
JP Morgan Put 22 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 22.00 0.010 0.040 0.76 -5.51
JP Morgan Put 26 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 26.00 0.038 0.058 0.60 -6.52