Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 1.030 1.040 0.51 -2.25
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 2024-12-20 35.00 0.650 0.660 0.41 -2.77
Soc. Generale Put 30 APA 20.12.2024   Put APA Corporation 2024-12-20 30.00 0.330 0.340 0.41 -3.70
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 0.600 0.610 0.42 -3.42
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 2024-06-21 25.00 0.001 0.020 0.65 -14.14
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 2024-12-20 25.00 0.130 0.140 0.42 -4.73
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 0.140 0.150 0.40 -12.61
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 0.068 0.078 0.41 -7.24
Soc. Generale Put 25 APA 20.06.2025   Put APA Corporation 2025-06-20 25.00 0.240 0.250 0.44 -2.93
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 0.550 0.560 0.47 -5.02
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 0.250 0.260 0.39 -5.31
Soc. Generale Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 0.450 0.460 0.42 -2.49
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 2024-12-20 35.00 0.650 0.660 0.41 -2.77
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 0.140 0.150 0.40 -12.61
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 1.030 1.040 0.51 -2.25
Soc. Generale Put 30 APA 20.12.2024   Put APA Corporation 2024-12-20 30.00 0.330 0.340 0.41 -3.70
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 2024-06-21 25.00 0.001 0.020 0.65 -14.14
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 0.600 0.610 0.42 -3.42
Soc. Generale Put 25 APA 20.06.2025   Put APA Corporation 2025-06-20 25.00 0.240 0.250 0.44 -2.93
Soc. Generale Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 0.450 0.460 0.42 -2.49
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 2024-12-20 25.00 0.130 0.140 0.42 -4.73
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 0.550 0.560 0.47 -5.02
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 0.069 0.079 0.41 -7.24
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 0.250 0.260 0.39 -5.31
Morgan Stanley Put 30 APA 21.03.2025   Put APA Corporation 2025-03-21 30.00 3.55 3.76 0.38 -3.24
Morgan Stanley Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 3.96 4.19 0.26 -3.78
Morgan Stanley Put 30 APA 20.12.2024   Put APA Corporation 2024-12-20 30.00 3.04 3.17 - -
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 2.37 2.41 0.35 -6.01
Morgan Stanley Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 - - - -
Morgan Stanley Call 36 APA 20.12.2024   Call APA Corporation 2024-12-20 36.00 0.89 0.97 0.43 6.19
* Too many results found, please restrict the search by using the filter options.