Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 APP 21.03.2025   Put Applovin Corporation 2025-03-21 75.00 - - 0.57 -2.23
Morgan Stanley Put 50 APP 20.09.2024   Put Applovin Corporation 2024-09-20 50.00 - - 0.62 -6.16
Morgan Stanley Put 50 APP 20.12.2024   Put Applovin Corporation 2024-12-20 50.00 - - 0.53 -4.90
Morgan Stanley Put 50 APP 20.12.2024   Put Applovin Corporation 2024-12-20 50.00 - - 0.64 -3.61
JP Morgan Put 30 APP 17.01.2025   Put Applovin Corporation 2025-01-17 30.00 - - 0.75 -3.61
JP Morgan Put 28 APP 18.07.2025   Put Applovin Corporation 2025-07-18 28.00 - - 0.69 -2.65
JP Morgan Put 24 APP 18.07.2025   Put Applovin Corporation 2025-07-18 24.00 - - 0.71 -2.71
JP Morgan Put 32 APP 18.07.2025   Put Applovin Corporation 2025-07-18 32.00 - - 0.69 -2.49
JP Morgan Put 48 APP 19.07.2024   Put Applovin Corporation 2024-07-19 48.00 - - 0.62 -12.71
JP Morgan Put 48 APP 18.07.2025   Put Applovin Corporation 2025-07-18 48.00 - - 0.63 -2.22
JP Morgan Put 46 APP 17.01.2025   Put Applovin Corporation 2025-01-17 46.00 - - 0.66 -3.38
JP Morgan Put 46 APP 18.07.2025   Put Applovin Corporation 2025-07-18 46.00 - - 0.66 -2.14
JP Morgan Put 48 APP 16.08.2024   Put Applovin Corporation 2024-08-16 48.00 - - 0.69 -7.32
JP Morgan Put 48 APP 17.01.2025   Put Applovin Corporation 2025-01-17 48.00 - - 0.65 -3.32
JP Morgan Put 50 APP 16.08.2024   Put Applovin Corporation 2024-08-16 50.00 - - 0.67 -7.30
JP Morgan Put 56 APP 19.07.2024   Put Applovin Corporation 2024-07-19 56.00 - - 0.57 -11.75
JP Morgan Put 58 APP 19.07.2024   Put Applovin Corporation 2024-07-19 58.00 - - 0.56 -11.46
JP Morgan Put 56 APP 16.08.2024   Put Applovin Corporation 2024-08-16 56.00 - - 0.65 -6.65
JP Morgan Put 52 APP 19.07.2024   Put Applovin Corporation 2024-07-19 52.00 - - 0.60 -12.29
JP Morgan Put 54 APP 19.07.2024   Put Applovin Corporation 2024-07-19 54.00 - - 0.58 -12.34
JP Morgan Put 50 APP 19.07.2024   Put Applovin Corporation 2024-07-19 50.00 - - 0.60 -12.67
JP Morgan Put 54 APP 16.08.2024   Put Applovin Corporation 2024-08-16 54.00 - - 0.65 -6.92
JP Morgan Put 52 APP 16.08.2024   Put Applovin Corporation 2024-08-16 52.00 - - 0.66 -7.07
JP Morgan Put 58 APP 16.08.2024   Put Applovin Corporation 2024-08-16 58.00 - - 0.65 -6.42
JP Morgan Put 42 APP 21.06.2024   Put Applovin Corporation 2024-06-21 42.00 - - 1.06 -12.29
JP Morgan Put 54 APP 21.06.2024   Put Applovin Corporation 2024-06-21 54.00 - - 0.79 -14.70
JP Morgan Put 50 APP 21.06.2024   Put Applovin Corporation 2024-06-21 50.00 - - 0.86 -14.32
JP Morgan Put 48 APP 21.06.2024   Put Applovin Corporation 2024-06-21 48.00 - - 0.92 -13.40
JP Morgan Put 58 APP 21.06.2024   Put Applovin Corporation 2024-06-21 58.00 - - 0.69 -16.31
JP Morgan Put 52 APP 21.06.2024   Put Applovin Corporation 2024-06-21 52.00 - - 0.83 -14.31
* Too many results found, please restrict the search by using the filter options.