Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 52 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 52.00 - - 0.25 -8.60
Morgan Stanley Put 50 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 50.00 - - 0.74 -11.87
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 48.00 - - 0.28 -8.64
Morgan Stanley Put 75 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 75.00 - - - -
BVT Put 48 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 48.00 - - 0.38 -9.58
Morgan Stanley Put 50 ADM 21.03.2025   Put Archer Daniels Midla... 2025-03-21 50.00 - - 0.32 -5.76
BVT Put 42 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 42.00 - - 0.45 -9.18
Morgan Stanley Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 60.00 - - 0.15 -9.59
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 68.00 - - 0.30 -5.70
Morgan Stanley Put 60 ADM 20.06.2025   Put Archer Daniels Midla... 2025-06-20 60.00 - - 0.31 -3.93
BVT Put 60 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 60.00 - - 0.31 -21.41
Morgan Stanley Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 50.00 - - 0.29 -8.67
BVT Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 65.00 - - 0.29 -6.76
Morgan Stanley Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 50.00 - - 0.34 -10.71
JP Morgan Put 58 ADM 19.07.2024   Put Archer Daniels Midla... 2024-07-19 58.00 - - 0.31 -14.69
Morgan Stanley Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 - - 0.28 -9.06
BVT Put 64 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 64.00 - - 0.29 -15.51
Morgan Stanley Put 75 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 75.00 - - - -
JP Morgan Put 60 ADM 16.01.2026   Put Archer Daniels Midla... 2026-01-16 60.00 - - 0.38 -2.38
BVT Put 76 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 76.00 - - 0.60 -4.10
JP Morgan Put 55 ADM 16.01.2026   Put Archer Daniels Midla... 2026-01-16 55.00 - - 0.39 -2.54
BVT Put 72 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 72.00 - - 0.31 -4.60
JP Morgan Put 60 ADM 19.07.2024   Put Archer Daniels Midla... 2024-07-19 60.00 - - 0.27 -14.83
Morgan Stanley Put 60 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 60.00 - - - -
JP Morgan Put 62 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 62.00 - - 0.29 -19.17
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 48.00 - - 0.28 -8.64
JP Morgan Put 55 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 55.00 - - 0.33 -8.86
BVT Put 42 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 42.00 - - 0.45 -9.18
JP Morgan Put 35 ADM 16.01.2026   Put Archer Daniels Midla... 2026-01-16 35.00 - - 0.48 -2.72
BVT Put 52 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 52.00 - - 0.25 -8.60
* Too many results found, please restrict the search by using the filter options.