Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 0.740 0.760 - -
BVT Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 0.730 0.750 - -
BVT Put 300 ANET 20.09.2024   Put Arista Networks 2024-09-20 300.00 2.21 2.23 - -
BVT Put 300 ANET 20.09.2024   Put Arista Networks 2024-09-20 300.00 2.210 2.230 - -
BVT Put 260 ANET 20.12.2024   Put Arista Networks 2024-12-20 260.00 1.50 1.52 0.31 -5.87
BVT Put 260 ANET 20.12.2024   Put Arista Networks 2024-12-20 260.00 1.500 1.520 0.31 -5.87
BVT Put 220 ANET 20.12.2024   Put Arista Networks 2024-12-20 220.00 0.610 0.630 0.36 -6.30
BVT Put 220 ANET 20.12.2024   Put Arista Networks 2024-12-20 220.00 0.610 0.630 0.36 -6.30
BVT Put 240 ANET 20.12.2024   Put Arista Networks 2024-12-20 240.00 0.98 1.00 0.34 -6.09
BVT Put 240 ANET 20.12.2024   Put Arista Networks 2024-12-20 240.00 0.980 1.000 0.34 -6.09
BVT Put 280 ANET 20.12.2024   Put Arista Networks 2024-12-20 280.00 2.18 2.20 0.27 -5.67
BVT Put 280 ANET 20.12.2024   Put Arista Networks 2024-12-20 280.00 2.180 2.200 0.27 -5.67
BVT Put 190 ANET 20.12.2024   Put Arista Networks 2024-12-20 190.00 0.280 0.300 0.41 -6.58
BVT Put 190 ANET 20.12.2024   Put Arista Networks 2024-12-20 190.00 0.280 0.300 0.41 -6.58
BVT Put 300 ANET 20.12.2024   Put Arista Networks 2024-12-20 300.00 3.02 3.04 0.22 -5.62
BVT Put 300 ANET 20.12.2024   Put Arista Networks 2024-12-20 300.00 3.020 3.040 0.22 -5.62
BVT Put 170 ANET 20.12.2024   Put Arista Networks 2024-12-20 170.00 0.162 0.176 0.44 -6.68
BVT Put 170 ANET 20.12.2024   Put Arista Networks 2024-12-20 170.00 0.161 0.175 0.44 -6.68
BVT Put 320 ANET 21.06.2024   Put Arista Networks 2024-06-21 320.00 2.07 2.09 - -
BVT Put 320 ANET 21.06.2024   Put Arista Networks 2024-06-21 320.00 2.070 2.090 - -
BVT Put 320 ANET 20.12.2024   Put Arista Networks 2024-12-20 320.00 4.04 4.06 - -
BVT Put 320 ANET 20.12.2024   Put Arista Networks 2024-12-20 320.00 4.040 4.060 - -
BVT Put 320 ANET 20.09.2024   Put Arista Networks 2024-09-20 320.00 3.28 3.30 - -
BVT Put 320 ANET 20.09.2024   Put Arista Networks 2024-09-20 320.00 3.270 3.290 - -
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.95 -12.45
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.95 -12.45
BVT Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 - - 0.70 -16.39
BVT Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 - - 0.70 -16.39
BVT Put 240 ANET 21.06.2024   Put Arista Networks 2024-06-21 240.00 - - 0.47 -23.10
BVT Put 240 ANET 21.06.2024   Put Arista Networks 2024-06-21 240.00 - - 0.47 -23.10
* Too many results found, please restrict the search by using the filter options.