Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 2500 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,500.00 - - 0.35 -24.18
Goldman Sachs Put 2300 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,300.00 - - 0.45 -33.89
Goldman Sachs Put 2700 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,700.00 - - 0.52 -14.70
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,200.00 - - 0.27 -16.81
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,600.00 - - 0.22 -13.87
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,200.00 - - - -
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,800.00 - - - -
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,420.00 - - 0.49 -25.02
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,580.00 - - 0.31 -37.06
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,200.00 - - - -
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,640.00 - - 0.24 -45.67
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,200.00 - - 0.21 -11.43
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,000.00 - - - -
Soc. Generale Put 3000 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 3,000.00 - - 0.25 -9.91
Soc. Generale Put 2600 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,600.00 - - 0.25 -22.02
Goldman Sachs Put 2500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,500.00 - - 0.32 -4.28
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 1,500.00 - - 0.76 -2.34
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,900.00 - - - -
Goldman Sachs Put 2200 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,200.00 - - 1.50 -5.86
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,500.00 - - 0.40 -29.43
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,000.00 - - 0.62 -5.37
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,200.00 - - 0.25 -4.61
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,440.00 - - 0.47 -26.06
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1,400.00 - - 3.65 -2.29
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 - - 0.36 -4.38
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,400.00 - - 0.44 -3.21
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,400.00 - - 0.24 -15.88
Goldman Sachs Put 2600 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,600.00 - - 0.20 -29.58
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,100.00 - - 0.31 -14.74
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,900.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.