Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 180 AXON 20.12.2024   Put Axon Enterprise 20/12/2024 180.00 - - 0.54 -4.21
JP Morgan Put 320 AXON 20.06.2025   Put Axon Enterprise 20/06/2025 320.00 - - 0.51 -1.77
JP Morgan Put 220 AXON 20.06.2025   Put Axon Enterprise 20/06/2025 220.00 - - 0.55 -2.30
JP Morgan Put 285 AXON 20.06.2025   Put Axon Enterprise 20/06/2025 285.00 - - 0.53 -1.94
JP Morgan Put 305 AXON 20.06.2025   Put Axon Enterprise 20/06/2025 305.00 - - 0.48 -2.04
JP Morgan Put 240 AXON 20.06.2025   Put Axon Enterprise 20/06/2025 240.00 - - 0.52 -2.36
JP Morgan Put 330 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 330.00 - - - -
JP Morgan Put 265 AXON 20.06.2025   Put Axon Enterprise 20/06/2025 265.00 - - 0.53 -2.05
JP Morgan Put 195 AXON 16.01.2026   Put Axon Enterprise 16/01/2026 195.00 - - 0.60 -1.62
JP Morgan Put 200 AXON 16.01.2026   Put Axon Enterprise 16/01/2026 200.00 - - 0.60 -1.61
JP Morgan Put 325 AXON 16.01.2026   Put Axon Enterprise 16/01/2026 325.00 - - 0.48 -1.49
JP Morgan Put 320 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 320.00 - - 0.49 -2.41
Soc. Generale Put 300 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 300.00 1.27 1.85 0.36 -10.33
Soc. Generale Put 300 AXON 19.09.2025   Put Axon Enterprise 19/09/2025 300.00 4.96 5.30 0.44 -2.03
JP Morgan Put 285 AXON 16.01.2026   Put Axon Enterprise 16/01/2026 285.00 - - 0.54 -1.44
JP Morgan Put 310 AXON 16.01.2026   Put Axon Enterprise 16/01/2026 310.00 - - 0.49 -1.52
JP Morgan Put 245 AXON 16.01.2026   Put Axon Enterprise 16/01/2026 245.00 - - 0.55 -1.57
JP Morgan Put 225 AXON 16.01.2026   Put Axon Enterprise 16/01/2026 225.00 - - 0.55 -1.67
Soc. Generale Put 300 AXON 21.03.2025   Put Axon Enterprise 21/03/2025 300.00 3.88 4.26 0.41 -2.83
JP Morgan Put 260 AXON 16.01.2026   Put Axon Enterprise 16/01/2026 260.00 - - 0.52 -1.66
JP Morgan Put 305 AXON 20.09.2024   Put Axon Enterprise 20/09/2024 305.00 - - 0.44 -4.16
JP Morgan Put 280 AXON 19.07.2024   Put Axon Enterprise 19/07/2024 280.00 - - 0.41 -8.60
JP Morgan Put 315 AXON 19.07.2024   Put Axon Enterprise 19/07/2024 315.00 - - 0.41 -5.89
JP Morgan Put 300 AXON 20.12.2024   Put Axon Enterprise 20/12/2024 300.00 - - 0.47 -3.01
JP Morgan Put 310 AXON 20.12.2024   Put Axon Enterprise 20/12/2024 310.00 - - 0.46 -2.92
JP Morgan Put 280 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 280.00 - - 0.47 -10.81
JP Morgan Put 305 AXON 19.07.2024   Put Axon Enterprise 19/07/2024 305.00 - - 0.36 -7.30
JP Morgan Put 290 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 290.00 - - 0.47 -2.94
JP Morgan Put 300 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 300.00 - - 0.39 -9.67
JP Morgan Put 250 AXON 19.07.2024   Put Axon Enterprise 19/07/2024 250.00 - - 0.46 -9.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.