Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/26 NCB   Put BANK AMERICA DL... 2026-01-14 40.00 0.4100 0.4200 0.20 -4.23
UC WAR. PUT 06/24 NCB   Put BANK AMERICA DL... 2024-06-19 30.00 0.0010 - 0.44 -27.81
UC WAR. PUT 06/24 NCB   Put BANK AMERICA DL... 2024-06-19 40.00 0.0760 0.0810 - -
UC WAR. PUT 12/24 NCB   Put BANK AMERICA DL... 2024-12-18 30.00 0.0320 0.0370 0.26 -10.09
UC WAR. PUT 01/25 NCB   Put BANK AMERICA DL... 2025-01-15 30.00 0.0400 0.0450 0.26 -9.16
UC WAR. PUT 12/24 NCB   Put BANK AMERICA DL... 2024-12-18 40.00 0.2400 0.2500 - -
UC WAR. PUT 01/25 NCB   Put BANK AMERICA DL... 2025-01-15 40.00 0.2600 0.2700 - -
UC WAR. PUT 06/25 NCB   Put BANK AMERICA DL... 2025-06-18 20.00 0.1400 - 0.36 -6.27
UC WAR. PUT 09/24 NCB   Put BANK AMERICA DL... 2024-09-18 40.00 0.1800 0.1900 - -
UC WAR. PUT 09/24 NCB   Put BANK AMERICA DL... 2024-09-18 30.00 0.1600 0.2000 0.29 -13.37
UC WAR. PUT 06/25 NCB   Put BANK AMERICA DL... 2025-06-18 30.00 0.8200 0.8600 0.26 -6.34
UC WAR. PUT 03/25 NCB   Put BANK AMERICA DL... 2025-03-19 40.00 0.2900 0.3000 - -
UC WAR. PUT 06/24 NCB   Put BANK AMERICA DL... 2024-06-19 35.00 0.0030 - 0.20 -45.36
Citi Put 25 NCB 20.06.2024   Put BANK AMERICA DL... 2024-06-20 25.00 0.001 - 0.69 -19.14
Citi Put 30 BAC 19.09.2024   Put Bank of America Corp... 2024-09-19 30.00 0.011 - 0.33 -13.05
Citi Put 20 NCB 20.06.2024   Put BANK AMERICA DL... 2024-06-20 20.00 0.001 - 1.04 -12.82
Soc. Generale Put 25 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 25.00 0.001 0.030 0.60 -6.36
UC WAR. PUT 06/25 NCB   Put BANK AMERICA DL... 2025-06-18 40.00 3.3300 3.3700 0.16 -6.20
Soc. Generale Put 30 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 30.00 0.066 0.076 0.34 -5.74
Soc. Generale Put 40 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 40.00 0.300 0.310 0.28 -4.80
Soc. Generale Put 35 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 35.00 0.140 0.150 0.30 -5.61
Soc. Generale Put 35 BAC 20.06.2025   Put Bank of America Corp... 2025-06-20 35.00 0.190 0.200 0.31 -4.46
Soc. Generale Put 35 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 35.00 0.001 0.030 0.53 -15.34
Soc. Generale Put 30 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 30.00 0.010 0.030 0.41 -9.11
Soc. Generale Put 25 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 25.00 0.028 0.038 0.40 -5.68
Soc. Generale Put 25 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 25.00 0.001 0.030 1.38 -6.46
Soc. Generale Put 30 BAC 20.06.2025   Put Bank of America Corp... 2025-06-20 30.00 0.090 0.100 0.34 -4.88
Soc. Generale Put 35 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 35.00 0.120 0.130 0.31 -6.30
Soc. Generale Put 20 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 20.00 0.001 0.030 0.82 -4.62
Soc. Generale Put 40 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 40.00 0.180 0.190 0.26 -8.55
* Too many results found, please restrict the search by using the filter options.