Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 58.00 - - 0.23 -23.90
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 60.00 - - 0.26 -5.95
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 60.00 - - 0.25 -8.46
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 60.00 - - 0.27 -5.45
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 57.50 - - 0.25 -23.26
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 57.50 - - 0.26 -14.62
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 40.00 - - 0.45 -3.52
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 52.50 - - 0.55 -12.40
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 - - 0.31 -6.78
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 40.00 - - 1.14 -6.18
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 50.00 - - 0.46 -13.91
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 55.00 - - 0.37 -17.73
JP Morgan Put 59 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 59.00 - - 0.22 -22.76
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 35.00 - - 0.52 -4.24
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 50.00 - - 0.24 -8.04
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 - - 0.41 -5.39
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 45.00 - - 0.82 -8.33
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 - - 0.45 -10.88
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 - - 0.70 -6.82
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 50.00 - - 0.34 -9.29
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 55.00 - - 0.29 -14.72
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 55.00 - - 0.36 -2.64
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 45.00 - - 0.38 -2.97
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 - - 0.37 -2.74
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 55.00 - - 0.27 -7.08
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 40.00 - - 0.44 -2.65
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 50.00 - - 0.31 -7.03
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 45.00 - - 0.39 -6.11
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 55.00 - - 0.26 -10.31
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 55.00 - - 0.28 -6.40