Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 IDP   Put BIOGEN INC. DL -,000... 2025-06-18 400.00 16.670 - - -
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 0.6500 0.7400 0.20 -11.73
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 2026-01-14 200.00 2.3800 2.4700 0.31 -2.93
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 - - 0.33 -4.44
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 2024-06-19 300.00 7.380 - - -
UC WAR. PUT 12/24 IDP   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 1.1100 1.2000 0.24 -7.01
UC WAR. PUT 01/25 IDP   Put BIOGEN INC. DL -,000... 2025-01-15 200.00 1.2700 1.3600 0.25 -6.11
UC WAR. PUT 06/25 IDP   Put BIOGEN INC. DL -,000... 2025-06-18 200.00 1.8500 1.9400 0.29 -4.00
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 0.1100 0.2000 0.12 -43.57
UC WAR. PUT 03/25 IDP   Put BIOGEN INC. DL -,000... 2025-03-19 200.00 1.5100 1.6000 0.27 -5.03
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.33 -6.26
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 - - 0.35 -3.38
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 - - 0.44 -4.77
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.35 -7.86
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 - - 0.32 -5.02
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 - - 0.51 -3.89
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 195.00 - - 0.37 -7.16
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 - - 0.35 -6.66
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 - - 0.34 -12.92
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.40 -16.69
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 - - 0.32 -3.97
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.33 -6.26
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 - - 0.33 -4.36
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 220.00 - - 0.35 -4.34
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 240.00 - - 0.35 -3.49
BVT Put 220 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 220.00 - - 0.36 -3.99
BVT Put 260 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 260.00 - - 0.36 -2.93
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 170.00 - - 0.41 -4.90
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 260.00 - - 0.35 -3.11
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 250.00 - - 0.35 -3.43
* Too many results found, please restrict the search by using the filter options.