Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 80 BNTX 19.09.2024   Put BioNTech SE 2024-09-19 80.00 - - 0.36 -10.37
JP Morgan Put 120 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 120.00 - - 0.44 -2.44
Citi Put 80 BNTX 19.09.2024   Put BioNTech SE 2024-09-19 80.00 0.100 - 0.36 -10.37
JP Morgan Put 55 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 55.00 - - 2.94 -4.08
Citi Put 80 BNTX 19.06.2025   Put BioNTech SE 2025-06-19 80.00 - - 0.40 -3.59
JP Morgan Put 70 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 70.00 - - 1.77 -6.99
Citi Put 80 BNTX 19.06.2025   Put BioNTech SE 2025-06-19 80.00 - - 0.40 -3.59
JP Morgan Put 75 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 75.00 - - 1.46 -8.43
Citi Put 100 BNTX 19.06.2025   Put BioNTech SE 2025-06-19 100.00 - - 0.39 -2.84
JP Morgan Put 77.5 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 77.50 - - 1.33 -9.18
Citi Put 100 BNTX 19.06.2025   Put BioNTech SE 2025-06-19 100.00 1.310 - 0.39 -2.84
JP Morgan Put 80 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 80.00 - - 1.19 -10.16
UBS Put 125 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 125.00 - - - -
JP Morgan Put 82.5 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 82.50 - - 1.07 -11.22
UBS Put 125 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 125.00 - - - -
JP Morgan Put 85 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 85.00 - - 0.92 -12.89
UBS Put 125 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 125.00 - - - -
JP Morgan Put 86 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 86.00 - - 0.85 -13.92
UBS Put 120 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 120.00 - - - -
JP Morgan Put 87.5 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 87.50 - - 0.76 -15.61
UBS Put 120 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 120.00 - - - -
JP Morgan Put 88 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 88.00 - - 0.76 -15.40
UBS Put 120 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 120.00 - - - -
JP Morgan Put 90 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 90.00 - - 0.66 -17.29
UBS Put 110 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 110.00 - - 0.62 -7.12
JP Morgan Put 92 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 92.00 - - 0.57 -19.38
UBS Put 110 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 110.00 - - 0.62 -7.12
JP Morgan Put 94 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 94.00 - - 0.52 -19.52
UBS Put 110 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 110.00 - - 0.62 -7.12
JP Morgan Put 92.5 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 92.50 - - 0.55 -19.90
* Too many results found, please restrict the search by using the filter options.