Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 12.00 0.009 0.029 1.37 -5.59
JP Morgan Put 14.5 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 14.50 0.100 0.120 0.86 -4.24
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 14.00 0.420 0.620 1.67 -0.22
JP Morgan Put 17 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 17.00 0.400 0.440 1.03 -1.27
JP Morgan Put 14 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 14.00 0.260 0.320 0.87 -1.41
JP Morgan Put 14 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 14.00 0.250 0.300 1.08 -1.23
JP Morgan Put 10 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 10.00 0.078 0.130 1.20 -1.53
JP Morgan Put 12 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 12.00 0.160 0.220 1.05 -1.43
JP Morgan Put 6 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 6.00 0.063 0.260 2.22 -0.24
JP Morgan Put 9 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 9.00 0.065 0.140 1.41 -1.07
JP Morgan Put 17 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 17.00 0.300 0.320 0.95 -2.24
JP Morgan Put 13 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 13.00 0.098 0.120 0.95 -3.14
JP Morgan Put 10 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 10.00 0.030 0.060 1.35 -2.44
JP Morgan Put 16 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 16.00 0.530 0.730 1.77 -0.18
JP Morgan Put 17 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 17.00 0.410 0.460 1.04 -1.11
JP Morgan Put 13 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 13.00 0.180 0.220 1.00 -1.67
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 8.00 0.160 0.460 2.61 -0.07
JP Morgan Put 10.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 10.50 0.005 0.035 2.34 -3.41
JP Morgan Put 8 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 8.00 0.057 0.140 1.40 -0.98
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 8.00 0.003 0.033 3.52 -2.23
JP Morgan Put 9 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 9.00 0.140 0.290 1.67 -0.40
JP Morgan Put 13 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 13.00 0.210 0.270 1.05 -1.16
JP Morgan Put 13 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 13.00 0.017 0.037 1.05 -6.78
JP Morgan Put 16 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 16.00 0.370 0.430 0.80 -1.38
JP Morgan Put 19 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 19.00 0.560 0.630 0.86 -1.08
JP Morgan Put 9.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.50 0.004 0.034 2.83 -2.78
JP Morgan Put 15 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 15.00 0.280 0.310 1.02 -1.43
JP Morgan Put 8 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 8.00 0.038 0.098 1.49 -1.22
JP Morgan Put 17 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 17.00 0.590 0.790 1.53 -0.24
JP Morgan Put 10 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 10.00 0.090 0.150 1.41 -1.00