Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,100.00 0.080 0.170 0.44 -7.08
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,100.00 0.080 0.170 0.44 -7.08
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,500.00 0.180 0.270 0.38 -7.56
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,500.00 0.190 0.280 0.38 -7.56
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,900.00 0.430 0.520 0.34 -7.39
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,900.00 0.460 0.550 0.34 -7.39
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,000.00 0.530 0.620 0.33 -7.31
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,000.00 0.570 0.660 0.33 -7.31
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,200.00 0.790 0.850 0.31 -7.06
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,200.00 0.860 0.920 0.31 -7.06
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,000.00 0.004 0.094 1.04 -9.27
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,000.00 0.005 0.095 1.04 -9.27
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,400.00 0.010 0.100 0.80 -11.73
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,400.00 0.010 0.100 0.80 -11.73
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 0.020 0.110 0.58 -15.27
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 0.020 0.110 0.58 -15.27
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 0.020 0.110 0.47 -18.47
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 0.020 0.110 0.47 -18.47
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 0.030 0.120 0.37 -22.90
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 0.030 0.120 0.37 -22.90
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,400.00 0.140 0.230 0.39 -7.43
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,400.00 0.150 0.240 0.39 -7.43
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 0.170 0.260 0.24 -26.74
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 0.240 0.300 0.24 -26.74
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,600.00 1.69 1.75 0.29 -6.26
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,600.00 1.820 1.880 0.29 -6.26
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 0.100 0.190 0.26 -27.52
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 0.130 0.220 0.26 -27.52
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,500.00 1.40 1.46 0.29 -6.49
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,500.00 1.530 1.590 0.29 -6.49
* Too many results found, please restrict the search by using the filter options.