Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 - - 0.29 -19.87
Morgan Stanley Put 75 CF 20.12.2024   Put CF Industries Holdin... 2024-12-20 75.00 - - 0.32 -5.21
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 2024-09-20 75.00 - - 0.31 -7.46
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 2025-03-21 75.00 - - 0.34 -4.00
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 - - 0.34 -3.38
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 - - - -
JP Morgan Put 75 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 75.00 - - 0.34 -4.56
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 65.00 - - 0.43 -8.57
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 55.00 - - 0.49 -4.20
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 85.00 - - 0.36 -3.46
JP Morgan Put 75 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 75.00 - - 0.33 -5.70
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 72.00 - - 0.41 -15.66
JP Morgan Put 76 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 76.00 - - 0.32 -16.83
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 55.00 - - 0.52 -2.70
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 - - 0.41 -2.69
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 45.00 - - 0.67 -2.10
JP Morgan Put 55 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 55.00 - - 0.52 -4.82
JP Morgan Put 68 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 68.00 - - 1.97 -9.13
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 74.00 - - 0.55 -16.96
JP Morgan Put 76 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 76.00 - - 0.53 -15.44
JP Morgan Put 72 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 72.00 - - 0.33 -12.62
JP Morgan Put 76 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 76.00 - - 0.75 -20.41
JP Morgan Put 72 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 72.00 - - 0.35 -9.07
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 80.00 - - 0.44 -10.91
JP Morgan Put 80 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 80.00 - - 0.46 -13.07
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 65.00 - - 0.49 -13.29
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 65.00 - - 0.40 -4.66
JP Morgan Put 45 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 45.00 - - 0.67 -3.12
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 75.00 - - 0.34 -8.44
JP Morgan Put 85 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 85.00 - - 0.35 -4.08