Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 CSX 20.09.2024   Put CSX Corporation 2024-09-20 30.00 - - 0.27 -11.82
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 2024-09-20 25.00 - - 0.38 -10.22
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 2025-06-20 30.00 - - 0.26 -5.46
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 2025-03-21 30.00 - - 0.26 -6.42
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 2024-12-20 30.00 - - 0.16 -12.31
Morgan Stanley Put 30 CSX 21.06.2024   Put CSX Corporation 2024-06-21 30.00 - - 0.30 -21.92
Morgan Stanley Call 48 CSX 21.06.2024   Call CSX Corporation 2024-06-21 48.00 - - 1.29 7.86
Morgan Stanley Call 44 CSX 21.06.2024   Call CSX Corporation 2024-06-21 44.00 - - 1.10 8.85
Morgan Stanley Call 38 CSX 21.06.2024   Call CSX Corporation 2024-06-21 38.00 - - 0.76 11.76
Morgan Stanley Call 37 CSX 21.06.2024   Call CSX Corporation 2024-06-21 37.00 - - 0.69 12.63
Morgan Stanley Call 41 CSX 21.06.2024   Call CSX Corporation 2024-06-21 41.00 - - 0.94 9.98
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 2025-01-17 34.00 - - 0.27 6.14
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 - - 0.26 7.18
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.55 16.93
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.27 13.91
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.39 7.76
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 - - 0.25 8.38
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 2025-01-17 32.00 0.390 0.400 0.28 5.25
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 2025-01-17 28.00 0.660 0.670 0.32 3.86
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 2025-01-17 34.00 0.280 0.290 0.27 6.14
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.001 0.020 0.55 16.93
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.023 0.033 0.26 27.04
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 0.430 0.440 0.31 5.67
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 0.810 0.820 0.56 2.82
Soc. Generale Call 30 CSX 21.06.2024   Call CSX Corporation 2024-06-21 30.00 0.350 - - -
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 2025-01-17 30.00 0.520 0.530 0.30 4.46
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 0.190 0.200 0.26 7.18
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.130 0.140 0.39 7.76
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 0.120 0.130 0.25 8.38
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.025 0.035 0.27 13.91