Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 70.00 - - 0.37 -3.84
BNP Paribas Put 70 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 70.00 1.040 1.050 0.37 -3.84
BNP Paribas Put 80 CVS 20.09.2024   Put CVS HEALTH CORP. D... 2024-09-20 80.00 - - - -
BNP Paribas Put 80 CVS 20.09.2024   Put CVS HEALTH CORP. D... 2024-09-20 80.00 - - - -
BNP Paribas Put 60 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 60.00 - - 0.36 -2.70
BNP Paribas Put 60 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 60.00 0.760 0.770 0.36 -2.70
BNP Paribas Put 70 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 70.00 - - 0.37 -2.18
BNP Paribas Put 70 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 70.00 1.310 1.320 0.37 -2.18
BNP Paribas Put 80 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 80.00 - - 0.40 -1.68
BNP Paribas Put 80 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 80.00 2.020 2.040 0.40 -1.68
BNP Paribas Put 90 CVS 19.09.2025   Put CVS HEALTH CORP. D... 2025-09-19 90.00 - - - -
BNP Paribas Put 90 CVS 19.09.2025   Put CVS HEALTH CORP. D... 2025-09-19 90.00 - - - -
BNP Paribas Put 60 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 60.00 - - 0.37 -2.40
BNP Paribas Put 60 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 60.00 0.820 0.840 0.37 -2.40
BNP Paribas Put 70 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 70.00 - - 0.37 -1.98
BNP Paribas Put 70 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 70.00 1.370 1.390 0.37 -1.98
BNP Paribas Put 80 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 80.00 - - 0.39 -1.58
BNP Paribas Put 80 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 80.00 2.050 2.070 0.39 -1.58
BNP Paribas Put 90 CVS 19.12.2025   Put CVS HEALTH CORP. D... 2025-12-19 90.00 - - - -
BNP Paribas Put 90 CVS 19.12.2025   Put CVS HEALTH CORP. D... 2025-12-19 90.00 - - - -
BNP Paribas Put 60 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 60.00 - - 0.37 -2.35
BNP Paribas Put 60 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 60.00 0.830 0.850 0.37 -2.35
BNP Paribas Put 70 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 70.00 - - 0.37 -1.92
BNP Paribas Put 70 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 70.00 1.380 1.400 0.37 -1.92
BNP Paribas Put 80 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 80.00 - - 0.39 -1.55
BNP Paribas Put 80 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 80.00 2.070 2.090 0.39 -1.55
BNP Paribas Put 90 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 90.00 - - 0.44 -1.22
BNP Paribas Put 90 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 90.00 2.860 2.880 0.44 -1.22
BNP Paribas Put 100 CVS 16.01.2026   Put CVS HEALTH CORP. D... 2026-01-16 100.00 - - - -
BNP Paribas Put 100 CVS 16.01.2026   Put CVS HEALTH CORP. D... 2026-01-16 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.