Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 3/21/2025 30.00 - - 0.54 -2.57
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 12/20/2024 40.00 - - 0.50 -2.40
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 9/20/2024 30.00 - - 0.56 -4.57
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 12/20/2024 30.00 - - 0.55 -3.20
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 3/21/2025 40.00 - - 0.51 -1.98
Morgan Stanley Put 40 CAL 20.09.2024   Put Caleres Inc 9/20/2024 40.00 - - 0.51 -3.08
Morgan Stanley Put 30 CAL 21.06.2024   Put Caleres Inc 6/21/2024 30.00 - - 0.77 -9.30
Morgan Stanley Call 35 CAL 20.09.2024   Call Caleres Inc 9/20/2024 35.00 - - 0.52 4.84
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 9/20/2024 32.00 - - 0.54 4.16
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 9/20/2024 44.00 - - 0.53 6.52
Morgan Stanley Call 44 CAL 21.06.2024   Call Caleres Inc 6/21/2024 44.00 - - 0.90 9.94
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 12/20/2024 46.00 - - 0.51 4.94
Morgan Stanley Call 32 CAL 21.06.2024   Call Caleres Inc 6/21/2024 32.00 - - 2.79 2.45
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 3/21/2025 43.00 - - 0.51 3.81
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 3/21/2025 64.00 - - 0.56 4.51
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 3/21/2025 56.00 - - 0.53 4.47
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 3/21/2025 49.00 - - 0.51 4.19
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 9/20/2024 51.00 - - 0.60 6.57
Morgan Stanley Call 33 CAL 21.06.2024   Call Caleres Inc 6/21/2024 33.00 - - 2.64 2.60
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 3/21/2025 37.00 - - 0.52 3.28
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 12/20/2024 43.00 - - 0.50 4.72
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 9/20/2024 46.00 - - 0.54 6.62
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 9/20/2024 49.00 - - 0.57 6.64
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 12/20/2024 37.00 - - 0.51 4.02
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 12/20/2024 33.00 - - 0.53 3.44
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 6/21/2024 48.00 - - 1.10 8.58
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 9/20/2024 64.00 - - 0.77 5.69
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 9/20/2024 36.00 - - 0.51 5.18
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 12/20/2024 64.00 - - 0.62 5.07
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 9/20/2024 52.00 - - 0.61 6.52