Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 90.00 - - 0.22 -15.54
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 - - 0.45 -23.59
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 75.00 - - 0.41 -9.49
Morgan Stanley Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 - - 0.13 -14.00
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 2025-03-21 100.00 - - 0.14 -10.28
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 105.00 0.053 0.091 - -
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 105.00 0.280 0.300 - -
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 85.00 0.021 0.091 0.28 -12.78
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 105.00 0.430 0.450 - -
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 110.00 0.280 0.300 - -
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 110.00 0.490 0.510 - -
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 110.00 0.620 0.640 - -
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 - - 0.43 -24.77
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 90.00 0.042 0.091 0.21 -16.37
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 115.00 0.900 0.920 - -
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 115.00 0.790 0.810 - -
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 90.00 0.110 0.130 0.18 -13.03
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 85.00 0.066 0.091 0.21 -12.35
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 90.00 0.120 0.140 0.18 -12.37
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 95.00 0.080 0.100 0.14 -21.95
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 120.00 1.230 1.250 - -
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 95.00 0.001 0.091 0.35 -25.13
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 100.00 0.290 0.310 0.13 -13.26
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 0.270 0.290 0.12 -14.44
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 95.00 0.170 0.190 0.15 -13.77
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 115.00 0.890 0.910 - -
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 100.00 0.001 0.091 0.09 -66.24
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 100.00 0.150 0.170 0.09 -26.46
BNP Paribas Put 120 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 120.00 1.240 1.260 - -
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 110.00 0.640 0.660 - -