Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 500.00 0.0010 - 0.39 -28.65
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 - - 0.39 -28.65
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 - - 0.39 -28.65
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 500.00 0.0290 0.0730 0.27 -9.98
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.029 0.073 0.27 -9.98
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.029 0.073 0.27 -9.98
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 2025-01-15 500.00 0.0400 0.0840 0.27 -9.10
UniCredit Put 500 CTAS 15.01.2025   Put Cintas Corporation 2025-01-15 500.00 0.040 0.084 0.27 -9.10
UniCredit Put 500 CTAS 15.01.2025   Put Cintas Corporation 2025-01-15 500.00 0.040 0.084 0.27 -9.10
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 2025-06-18 500.00 1.0500 1.4900 0.27 -6.34
UniCredit Put 500 CTAS 18.06.2025   Put Cintas Corporation 2025-06-18 500.00 1.05 1.49 0.27 -6.34
UniCredit Put 500 CTAS 18.06.2025   Put Cintas Corporation 2025-06-18 500.00 1.050 1.490 0.27 -6.34
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 500.00 0.0490 - 0.34 -12.22
UniCredit Put 500 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 500.00 - - 0.34 -12.22
UniCredit Put 500 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 500.00 - - 0.34 -12.22
UniCredit Put 500 CTAS 17.12.2025   Put Cintas Corporation 2025-12-17 500.00 1.88 2.10 0.27 -4.79
UniCredit Put 500 CTAS 17.12.2025   Put Cintas Corporation 2025-12-17 500.00 1.880 2.100 0.27 -4.79
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 - - 0.07 -180.07
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 - - 0.07 -180.07
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 2026-01-14 500.00 1.9900 2.2100 0.27 -4.61
UniCredit Put 500 CTAS 14.01.2026   Put Cintas Corporation 2026-01-14 500.00 1.99 2.21 0.27 -4.61
UniCredit Put 500 CTAS 14.01.2026   Put Cintas Corporation 2026-01-14 500.00 1.990 2.210 0.27 -4.61
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 600.00 0.6200 0.8400 0.15 -18.91
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 600.00 0.620 0.840 0.15 -18.91
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 600.00 0.620 0.840 0.15 -18.91
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 600.00 1.4200 1.6400 0.18 -11.21
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 1.42 1.64 0.18 -11.21
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 1.420 1.640 0.18 -11.21
UC WAR. PUT 03/25 CIT   Put Cintas Corporation 2025-03-19 600.00 1.9700 2.1900 0.19 -8.62
UniCredit Put 600 CTAS 19.03.2025   Put Cintas Corporation 2025-03-19 600.00 1.97 2.19 0.19 -8.62
* Too many results found, please restrict the search by using the filter options.