Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 70.00 0.004 0.014 0.40 -13.31
Citi Put 80 CL 19.06.2025   Put Colgate Palmolive Co 2025-06-19 80.00 0.170 - 0.21 -7.89
BVT Put 95 CPA 19.07.2024   Put COLGATE-PALMOLIVE ... 2024-07-19 95.00 0.200 0.210 - -
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 0.030 0.040 0.14 -24.69
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 85.00 0.005 0.026 0.36 -28.17
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 84.00 0.116 0.126 0.11 -18.93
UniCredit Put 80 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 2025-03-19 80.00 0.130 0.140 0.15 -12.41
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 92.00 0.280 0.290 - -
JP Morgan Put 85 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 85.00 0.041 0.051 0.21 -20.56
JP Morgan Put 95 CL 17.01.2025   Put Colgate Palmolive Co 2025-01-17 95.00 0.440 0.450 0.17 -9.23
JP Morgan Put 80 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 80.00 0.086 0.096 0.14 -15.45
UniCredit Put 80 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 80.00 - - 0.17 -88.07
JP Morgan Put 70 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 70.00 0.200 0.220 0.28 -4.90
JP Morgan Put 90 CL 19.07.2024   Put Colgate Palmolive Co 2024-07-19 90.00 0.049 0.059 0.17 -28.87
JP Morgan Put 90 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 90.00 0.110 0.120 0.19 -19.01
JP Morgan Put 80 CL 19.12.2025   Put Colgate Palmolive Co 2025-12-19 80.00 0.340 0.350 0.26 -4.80
JP Morgan Put 90 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 90.00 0.620 0.630 0.23 -4.56
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 80.00 0.039 0.053 0.15 -24.24
Citi Put 90 CL 19.06.2025   Put Colgate Palmolive Co 2025-06-19 90.00 0.380 - 0.21 -6.59
JP Morgan Put 60 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 60.00 0.013 0.028 0.31 -9.11
JP Morgan Put 90 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 90.00 0.210 0.220 0.19 -11.75
JP Morgan Put 85 CL 20.06.2025   Put Colgate Palmolive Co 2025-06-20 85.00 0.250 0.260 0.20 -7.66
BVT Put 95 CPA 21.03.2025   Put COLGATE-PALMOLIVE ... 2025-03-21 95.00 0.460 0.470 - -
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 0.015 0.026 0.27 -15.22
JP Morgan Put 75 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 75.00 0.007 0.017 0.33 -15.20
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 88.00 0.174 0.184 0.07 -23.26
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.150 0.160 - -
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 72.00 0.010 0.026 0.23 -18.13
JP Morgan Put 90 CL 17.01.2025   Put Colgate Palmolive Co 2025-01-17 90.00 0.260 0.270 0.18 -10.39
JP Morgan Put 65 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 65.00 0.019 0.029 0.25 -11.17
* Too many results found, please restrict the search by using the filter options.