Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 2024-12-20 25.00 - - 0.29 -7.95
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 2024-09-20 25.00 - - 0.34 -9.79
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 2025-03-21 30.00 - - 0.27 -4.93
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 2024-09-20 25.00 - - 0.30 -11.84
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 2024-06-21 25.00 - - 0.58 -14.62
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 2024-06-21 25.00 - - 0.37 -27.19
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 2024-12-20 25.00 - - 0.26 -9.50
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.12 14.27
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 - - 1.48 7.93
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 - - 0.69 13.32
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 32.50 - - 0.20 11.45
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 35.00 - - 0.20 13.81
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 27.50 - - 0.21 5.70
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 40.00 - - 0.26 9.45
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.22 12.10
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.25 16.10
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 27.50 - - 0.25 7.57
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 25.00 - - - -
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.30 12.31
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 45.00 - - 0.33 7.88
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 37.50 - - 0.38 10.36
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 - - 0.16 15.26
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 40.00 - - 0.45 9.15
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 27.50 - - 1.22 5.90
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 37.50 - - 1.31 8.71
Morgan Stanley Call 27.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 27.50 - - 0.22 6.49
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 35.00 - - 0.21 9.53
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 - - 0.21 12.00
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 42.50 - - 1.64 7.36
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 32.50 - - 0.89 11.63