Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 250.00 - - 0.21 -7.69
Morgan Stanley Put 250 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 250.00 - - 0.20 -10.99
Morgan Stanley Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 - - 0.17 -41.61
Morgan Stanley Put 200 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 200.00 - - 0.38 -21.96
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 235.00 - - - -
Morgan Stanley Put 225 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 225.00 - - 0.11 -58.41
Morgan Stanley Put 230 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 230.00 - - - -
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 210.00 - - 0.29 -27.56
Morgan Stanley Put 205 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 205.00 - - 0.34 -23.89
Morgan Stanley Put 215 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 215.00 - - 0.23 -33.00
Morgan Stanley Put 250 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 250.00 - - 0.23 -5.12
Morgan Stanley Put 200 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 200.00 - - 0.21 -11.60
Morgan Stanley Put 250 STZ 21.03.2025   Put Constellation Brands... 2025-03-21 250.00 - - - -
Morgan Stanley Put 250 STZ 19.12.2025   Put Constellation Brands... 2025-12-19 250.00 - - - -
Morgan Stanley Put 200 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 200.00 - - 0.31 -11.69
Morgan Stanley Put 200 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 200.00 - - 0.28 -5.94
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 - - 0.12 -72.84
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 240.00 - - 0.21 -31.49
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 2024-06-20 200.00 - - 0.20 -65.55
JP Morgan Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 - - 0.30 -20.52
BVT Put 220 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 220.00 - - 0.13 -22.84
BVT Put 280 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 280.00 - - - -
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 280.00 - - - -
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 235.00 - - - -
JP Morgan Put 260 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 260.00 - - 0.20 -15.99
JP Morgan Put 270 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 270.00 - - - -
JP Morgan Put 270 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 270.00 - - 0.21 -5.91
JP Morgan Put 260 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 260.00 - - 0.23 -5.89
JP Morgan Put 250 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 250.00 - - 0.21 -22.07
JP Morgan Put 240 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 240.00 - - 0.11 -11.72
* Too many results found, please restrict the search by using the filter options.