Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 CPRT 21.06.2024   Put Copart Inc 2024-06-21 50.00 0.013 0.040 0.40 -22.39
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 2024-12-20 40.00 0.046 0.057 0.34 -7.89
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 2024-09-20 40.00 0.021 0.040 0.42 -9.06
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 2025-03-21 50.00 0.230 0.260 0.27 -5.70
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 2024-12-20 50.00 0.169 0.182 0.25 -7.86
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 2024-09-20 50.00 0.098 0.114 0.25 -11.48
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 62.50 - - 0.65 20.86
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 52.50 0.310 0.340 0.25 9.11
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 2024-12-20 57.00 0.250 0.270 0.25 8.04
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 2024-06-21 68.00 - - 0.81 17.55
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 2025-03-21 55.00 0.440 0.480 0.27 5.73
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 2025-03-21 80.00 0.038 0.055 0.29 9.24
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 52.50 0.560 0.610 0.28 5.10
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 2024-12-20 64.00 0.089 0.104 0.25 10.58
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 62.50 0.189 0.213 0.25 7.68
Morgan Stanley Call 27.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 27.50 4.79 4.84 1.87 2.00
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 2024-09-20 59.00 0.080 0.096 0.23 14.08
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 2024-12-20 62.00 0.120 0.134 0.24 10.07
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 2024-12-20 54.00 0.380 0.400 0.26 6.86
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 2024-12-20 56.00 0.290 0.310 0.26 7.62
Morgan Stanley Call 51 CPRT 21.06.2024   Call Copart Inc 2024-06-21 51.00 - - 0.91 8.24
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 2024-06-21 70.00 - - 1.20 10.20
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 2024-12-20 52.00 0.490 0.510 0.28 6.08
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 2024-12-20 70.00 0.043 0.058 0.27 11.19
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 72.50 0.063 0.083 0.26 9.15
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart Inc 2024-06-21 55.00 - - 0.55 18.27
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 2024-09-20 68.00 0.020 0.040 0.32 13.00
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 2024-06-21 61.00 - - 0.61 21.72
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 2024-09-20 50.00 0.470 0.510 0.28 7.12
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 2024-06-21 56.00 - - 0.53 20.43