Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 800 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 800.00 - - 0.24 -5.02
BNP Paribas Put 800 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 800.00 5.460 5.480 0.24 -5.02
BNP Paribas Put 800 COST 19.12.2025   Put Costco Wholesale Cor... 2025-12-19 800.00 - - 0.27 -3.64
BNP Paribas Put 800 COST 19.12.2025   Put Costco Wholesale Cor... 2025-12-19 800.00 7.130 7.160 0.27 -3.64
BNP Paribas Put 800 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 800.00 - - 0.27 -3.51
BNP Paribas Put 800 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 800.00 7.350 7.380 0.27 -3.51
BNP Paribas Put 750 COST 19.12.2025   Put Costco Wholesale Cor... 2025-12-19 750.00 - - 0.27 -3.90
BNP Paribas Put 750 COST 19.12.2025   Put Costco Wholesale Cor... 2025-12-19 750.00 5.360 5.390 0.27 -3.90
BNP Paribas Put 600 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 600.00 - - 0.31 -4.24
BNP Paribas Put 600 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 600.00 2.150 2.200 0.31 -4.24
BNP Paribas Put 650 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 650.00 - - 0.29 -4.13
BNP Paribas Put 650 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 650.00 3.010 3.050 0.29 -4.13
BNP Paribas Put 700 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 700.00 - - 0.28 -3.94
BNP Paribas Put 700 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 700.00 4.140 4.180 0.28 -3.94
BNP Paribas Put 750 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 750.00 - - 0.28 -3.75
BNP Paribas Put 750 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 750.00 5.570 5.600 0.28 -3.75
BNP Paribas Put 650 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 650.00 - - 0.27 -8.75
BNP Paribas Put 650 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 650.00 0.830 0.860 0.27 -8.75
BNP Paribas Put 700 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 700.00 - - 0.25 -8.38
BNP Paribas Put 700 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 700.00 1.460 1.490 0.25 -8.38
BNP Paribas Put 750 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 750.00 - - 0.24 -7.85
BNP Paribas Put 750 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 750.00 2.510 2.530 0.24 -7.85
BNP Paribas Put 600 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 600.00 - - 0.29 -6.26
BNP Paribas Put 600 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 600.00 1.080 1.110 0.29 -6.26
BNP Paribas Put 650 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 650.00 - - 0.27 -6.08
BNP Paribas Put 650 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 650.00 1.670 1.700 0.27 -6.08
BNP Paribas Put 700 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 700.00 - - 0.26 -5.78
BNP Paribas Put 700 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 700.00 2.550 2.580 0.26 -5.78
BNP Paribas Put 750 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 750.00 - - 0.25 -5.46
BNP Paribas Put 750 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 750.00 3.790 3.810 0.25 -5.46
* Too many results found, please restrict the search by using the filter options.