Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 150.00 0.066 0.094 0.41 -7.20
Soc. Generale Put 150 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 150.00 0.066 0.094 0.41 -7.20
Soc. Generale Put 200 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 200.00 0.300 0.330 0.32 -7.43
Soc. Generale Put 200 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 200.00 0.290 0.320 0.32 -7.43
Soc. Generale Put 160 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 160.00 0.057 0.085 0.38 -8.20
Soc. Generale Put 160 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 160.00 0.056 0.084 0.38 -8.20
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 180.00 0.120 0.150 0.35 -8.34
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 180.00 0.120 0.150 0.35 -8.34
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 200.00 0.230 0.260 0.31 -8.34
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 200.00 0.230 0.260 0.31 -8.34
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 220.00 0.440 0.470 0.29 -8.02
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 220.00 0.440 0.470 0.29 -8.02
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 200.00 0.110 0.140 0.35 -11.05
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 200.00 0.100 0.130 0.35 -11.05
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 220.00 0.190 0.220 0.29 -12.08
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 220.00 0.190 0.220 0.29 -12.08
Soc. Generale Put 240 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 240.00 0.420 0.450 0.25 -11.67
Soc. Generale Put 240 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 240.00 0.420 0.450 0.25 -11.67
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 240.00 0.800 0.840 0.27 -7.45
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 240.00 0.790 0.830 0.27 -7.45
Soc. Generale Put 180 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 180.00 0.160 0.190 0.35 -7.41
Soc. Generale Put 180 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 180.00 0.160 0.190 0.35 -7.41
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 260.00 1.39 1.45 0.25 -6.70
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 260.00 1.380 1.440 0.25 -6.70
Soc. Generale Put 260 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 260.00 0.95 1.01 0.23 -10.01
Soc. Generale Put 260 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 260.00 0.940 1.000 0.23 -10.01
Soc. Generale Put 250 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 250.00 1.15 1.20 0.26 -6.56
Soc. Generale Put 250 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 250.00 1.150 1.200 0.26 -6.56
Soc. Generale Put 220 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 220.00 0.520 0.550 0.29 -7.28
Soc. Generale Put 220 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 220.00 0.520 0.550 0.29 -7.28
* Too many results found, please restrict the search by using the filter options.