Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 45.00 - - 0.55 -1.58
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 35.00 - - 0.58 -1.89
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 40.00 - - 0.54 -2.46
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 35.00 - - 0.57 -2.73
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 40.00 - - 0.57 -8.36
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 - - 1.37 -1.21
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 2.720 2.750 1.37 -1.21
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 40.00 0.170 0.180 0.57 -8.36
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 35.00 0.360 0.370 0.57 -2.73
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 40.00 0.560 0.570 0.54 -2.46
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 35.00 0.510 0.520 0.58 -1.89
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 45.00 0.990 1.000 0.55 -1.58
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 60.00 1.790 1.820 1.09 -1.77
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 50.00 0.890 0.910 0.72 -3.30
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 50.00 - - 0.72 -3.30
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 60.00 - - 1.09 -1.77
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 75.00 - - 1.42 8.06
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 45.00 0.062 0.072 0.60 13.17
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 0.001 0.020 1.60 7.11
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 0.001 0.020 1.44 7.98
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 60.00 0.001 0.020 1.02 10.45
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 75.00 0.001 0.020 1.42 8.06
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 60.00 - - 1.02 10.45
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 - - 1.44 7.98
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 - - 1.60 7.11
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 45.00 - - 0.60 13.17
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 - - 1.13 13.00
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 65.00 - - 1.17 9.39
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 55.00 - - 0.85 12.04
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 50.00 - - 0.67 14.53