Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 125 DDOG 20.12.2024   Put Datadog Inc 2024-12-20 125.00 - - 0.49 -2.98
Morgan Stanley Put 125 DDOG 21.03.2025   Put Datadog Inc 2025-03-21 125.00 - - 0.50 -2.37
Morgan Stanley Put 100 DDOG 21.03.2025   Put Datadog Inc 2025-03-21 100.00 - - 0.55 -2.63
Morgan Stanley Put 100 DDOG 20.12.2024   Put Datadog Inc 2024-12-20 100.00 - - 0.55 -3.39
BVT Put 100 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 100.00 - - 0.39 -4.84
BVT Put 115 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 115.00 - - 0.33 -4.70
BVT Put 115 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 115.00 - - 0.41 -15.84
JP Morgan Put 125 DDOG 16.08.2024   Put Datadog Inc 2024-08-16 125.00 - - 0.48 -5.09
BVT Put 94 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 94.00 - - 0.59 -16.28
BVT Put 120 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 120.00 - - 0.40 -13.57
BVT Put 110 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 110.00 - - 0.42 -17.83
BVT Put 115 DDOG 20.09.2024   Put Datadog Inc 2024-09-20 115.00 - - 0.44 -5.38
Soc. Generale Put 60 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 60.00 - - 0.97 -13.42
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 2024-09-20 70.00 - - 0.57 -7.36
BVT Put 92 DDOG 20.09.2024   Put Datadog Inc 2024-09-20 92.00 - - 0.48 -6.85
BVT Put 86 DDOG 20.09.2024   Put Datadog Inc 2024-09-20 86.00 - - 0.50 -7.23
BVT Put 125 DDOG 20.09.2024   Put Datadog Inc 2024-09-20 125.00 - - 0.42 -4.80
Soc. Generale Put 70 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 70.00 - - 1.18 -8.08
BVT Put 130 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 130.00 - - 0.38 -9.65
Soc. Generale Put 100 DDOG 21.03.2025   Put Datadog Inc 2025-03-21 100.00 - - 0.51 -2.94
Soc. Generale Put 120 DDOG 21.03.2025   Put Datadog Inc 2025-03-21 120.00 - - 0.48 -2.58
Soc. Generale Put 50 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 50.00 - - 1.20 -10.85
Soc. Generale Put 100 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 100.00 - - 0.48 -19.50
BVT Put 105 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 105.00 - - 0.44 -19.53
BVT Put 125 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 125.00 - - 0.37 -12.01
BVT Put 105 DDOG 20.09.2024   Put Datadog Inc 2024-09-20 105.00 - - 0.46 -5.98
Soc. Generale Put 80 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 80.00 - - 0.93 -10.11
BVT Put 130 DDOG 20.09.2024   Put Datadog Inc 2024-09-20 130.00 - - 0.42 -4.47
Soc. Generale Put 90 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 90.00 - - 0.71 -13.28
Soc. Generale Put 80 DDOG 20.09.2024   Put Datadog Inc 2024-09-20 80.00 - - 0.54 -6.99
* Too many results found, please restrict the search by using the filter options.