Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 DELL 17.01.2025   Put Dell Technologies In... 2025-01-17 140.00 2.160 2.170 0.57 -2.34
UC DIS.CERT. 09/24 PUT 12DA   Put DELL TECHS INC. C D... 2024-09-18 120.00 2.8800 2.9500 0.25 -11.20
BVT Put 160 DELL 20.12.2024   Put Dell Technologies In... 2024-12-20 160.00 - - 0.54 -2.25
Morgan Stanley Put 60 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 60.00 - - 1.73 -5.89
Soc. Generale Put 160 DELL 17.01.2025   Put Dell Technologies In... 2025-01-17 160.00 3.300 3.310 0.57 -1.98
UC DIS.CERT. 12/24 PUT 12DA   Put DELL TECHS INC. C D... 2024-12-18 130.00 4.4000 4.4700 0.13 -12.66
BVT Put 160 DELL 19.07.2024   Put Dell Technologies In... 2024-07-19 160.00 - - 0.51 -4.37
Morgan Stanley Put 150 DELL 21.03.2025   Put Dell Technologies In... 2025-03-21 150.00 - - 0.54 -2.00
Soc. Generale Put 160 DELL 20.06.2025   Put Dell Technologies In... 2025-06-20 160.00 3.880 3.890 0.58 -1.48
UC DIS.CERT. 12/24 PUT 12DA   Put DELL TECHS INC. C D... 2024-12-18 120.00 3.7300 3.8000 0.23 -9.02
BVT Put 140 12DA 20.12.2024   Put DELL TECHS INC. C D... 2024-12-20 140.00 - - 0.37 -3.60
Morgan Stanley Put 150 DELL 20.12.2024   Put Dell Technologies In... 2024-12-20 150.00 - - - -
Soc. Generale Put 180 DELL 17.01.2025   Put Dell Technologies In... 2025-01-17 180.00 4.640 4.650 0.58 -1.68
UC DIS.CERT. 12/24 PUT 12DA   Put DELL TECHS INC. C D... 2024-12-18 135.00 4.7500 4.8200 0.07 -18.65
BVT Put 84 12DA 21.03.2025   Put DELL TECHS INC. C D... 2025-03-21 84.00 - - 0.49 -3.87
Morgan Stanley Put 75 DELL 20.12.2024   Put Dell Technologies In... 2024-12-20 75.00 - - 0.60 -4.56
Soc. Generale Put 180 DELL 20.06.2025   Put Dell Technologies In... 2025-06-20 180.00 5.170 5.180 0.59 -1.29
UC WAR. PUT 03/25 12DA   Put DELL TECHS INC. C D... 2025-03-19 100.00 0.6900 0.7000 0.47 -3.48
BVT Put 110 12DA 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 110.00 - - 0.39 -13.57
Morgan Stanley Put 60 12DA 20.09.2024   Put DELL TECHS INC. C D... 2024-09-20 60.00 - - 0.81 -5.04
UniCredit Put 100 12DA 18.12.2024   Put DELL TECHS INC. C D... 2024-12-18 100.00 0.480 0.490 0.47 -4.48
UC WAR. PUT 01/25 12DA   Put DELL TECHS INC. C D... 2025-01-15 100.00 0.5500 0.5600 0.47 -4.10
UniCredit Put 135 12DA 18.09.2024   Put DELL TECHS INC. C D... 2024-09-18 135.00 - - - -
Morgan Stanley Put 150 DELL 20.12.2024   Put Dell Technologies In... 2024-12-20 150.00 - - 0.54 -2.49
UniCredit Put 100 12DA 14.01.2026   Put DELL TECHS INC. C D... 2026-01-14 100.00 1.230 1.240 0.47 -2.14
UC DIS.CERT. 03/25 PUT 12DA   Put DELL TECHS INC. C D... 2025-03-19 135.00 4.930 5.000 0.08 -15.11
UniCredit Put 100 12DA 19.03.2025   Put DELL TECHS INC. C D... 2025-03-19 100.00 - - 0.47 -3.48
Morgan Stanley Put 90 DELL 20.09.2024   Put Dell Technologies In... 2024-09-20 90.00 - - 0.61 -5.96
UniCredit Put 100 12DA 19.03.2025   Put DELL TECHS INC. C D... 2025-03-19 100.00 0.690 0.700 0.47 -3.48
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 2024-06-19 135.00 2.8100 2.8800 - -
* Too many results found, please restrict the search by using the filter options.