Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 2024-06-20 35.00 0.001 - 0.47 -24.28
Soc. Generale Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 40.00 0.002 0.020 0.63 -12.85
Soc. Generale Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 35.00 0.018 0.028 0.47 -8.21
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 35.00 0.078 0.088 0.41 -4.96
Soc. Generale Put 25 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 25.00 0.001 - 0.49 -11.31
Soc. Generale Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 50.00 0.090 0.100 0.35 -15.43
Soc. Generale Put 30 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 30.00 0.001 0.020 1.18 -7.18
Soc. Generale Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 40.00 0.043 0.053 0.40 -8.62
Soc. Generale Put 25 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 25.00 0.001 - 1.00 -11.45
Soc. Generale Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 50.00 0.430 0.440 0.35 -3.86
Soc. Generale Put 35 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 35.00 0.001 0.020 0.89 -9.39
Soc. Generale Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 40.00 0.150 0.160 0.38 -4.66
Soc. Generale Put 30 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 30.00 0.036 0.046 0.44 -5.13
Morgan Stanley Put 30 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 30.00 - - 0.58 -6.32
Morgan Stanley Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 40.00 - - 0.37 -9.44
Soc. Generale Put 30 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 30.00 0.005 0.020 0.57 -7.08
Soc. Generale Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 50.00 0.250 0.260 0.15 -11.60
Morgan Stanley Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 50.00 - - 0.33 -4.22
Morgan Stanley Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 40.00 - - 0.57 -12.66
Morgan Stanley Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 30.00 - - 0.44 -6.23
Morgan Stanley Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 40.00 - - 0.36 -5.18
Morgan Stanley Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 50.00 - - 0.33 -5.07
Morgan Stanley Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 40.00 - - 0.36 -6.55
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 50.00 0.340 0.350 0.20 -7.26
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 50.00 0.370 0.380 0.21 -6.46
BNP Paribas Put 45 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 45.00 0.310 0.320 0.36 -3.72
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 55.00 0.470 0.480 0.32 -5.64
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 60.00 0.870 0.880 0.33 -3.52
BNP Paribas Put 55 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 55.00 0.330 0.340 0.31 -10.31
BNP Paribas Put 55 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 55.00 0.700 0.710 0.34 -3.04
* Too many results found, please restrict the search by using the filter options.