Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 25.00 0.035 0.050 0.56 -3.11
Morgan Stanley Put 40 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 40.00 0.125 0.128 0.33 -6.59
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 40.00 0.200 0.210 0.37 -4.37
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 0.510 0.530 0.32 -4.41
JP Morgan Put 52 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 52.00 - - - -
Morgan Stanley Put 50 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 50.00 0.260 0.270 0.11 -13.26
JP Morgan Put 48 DVN 28.06.2024   Put Devon Energy Corp 2024-06-28 48.00 0.240 0.250 0.49 -9.22
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 40.00 0.192 0.198 0.34 -4.89
JP Morgan Put 45 DVN 16.08.2024   Put Devon Energy Corp 2024-08-16 45.00 0.140 0.150 0.33 -9.40
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 0.260 0.270 0.10 -11.97
JP Morgan Put 50 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 50.00 0.550 0.560 - -
Morgan Stanley Put 50 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 50.00 0.590 0.610 0.33 -3.53
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 30.00 0.027 0.037 0.43 -5.42
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 45.00 0.450 0.460 0.27 -4.02
JP Morgan Put 48 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 48.00 0.170 0.180 0.41 -12.99
JP Morgan Put 50 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 50.00 0.360 0.370 0.35 -7.66
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 0.330 0.340 - -
JP Morgan Put 35 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 35.00 0.025 0.035 0.43 -7.44
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 50.00 0.880 0.900 0.43 -1.82
JP Morgan Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 0.530 0.540 0.34 -4.10
JP Morgan Put 45 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 45.00 0.180 0.190 0.33 -7.65
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 30.00 0.045 0.055 0.47 -4.36
JP Morgan Put 40 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 40.00 0.013 0.023 0.44 -12.57
JP Morgan Put 44 DVN 16.08.2024   Put Devon Energy Corp 2024-08-16 44.00 0.110 0.120 0.34 -9.83
JP Morgan Put 50 DY6   Put DEVON ENERGY CORP. D... 2024-06-07 50.00 - - - -
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 35.00 0.150 0.160 0.34 -4.35
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 46.00 0.065 0.075 0.33 -21.16
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 30.00 0.170 0.190 0.47 -2.49
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 40.00 0.150 0.160 0.26 -6.90