Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 - - 0.33 8.72
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 - - 0.34 7.25
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 - - 0.35 5.87
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 - - 0.69 13.55
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 - - 0.38 10.23
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 - - 0.36 16.21
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 - - 0.37 21.87
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 - - 0.54 16.37
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 - - 0.35 7.28
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 - - 0.36 4.89
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 - - 0.37 3.73
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 - - 0.40 10.81
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 - - 0.82 11.82
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 - - 0.35 12.05
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 170.00 - - 0.35 7.91
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 150.00 - - 0.35 5.27
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 - - 0.94 10.63
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 - - 0.36 9.27
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 200.00 - - 0.35 8.58
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 180.00 - - 0.34 6.67
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 160.00 - - 0.35 5.76
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 140.00 - - 0.36 4.78
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 - - 0.36 4.30
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 - - 0.37 3.83
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 - - 0.33 4.82
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 160.00 - - 0.34 3.92
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 180.00 - - 0.34 4.39
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 - - 0.34 3.68
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 - - 0.35 3.44
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 - - 0.35 2.96